iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc)
WKN A0X8SK | ISIN IE00B3VTMJ91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 14:06:24 | - | 113,620 |
11.03.25 14:03:24 | - | 113,620 |
11.03.25 14:03:15 | - | 113,620 |
11.03.25 14:03:10 | - | 113,620 |
11.03.25 14:01:14 | - | 113,630 |
11.03.25 14:01:10 | - | 113,640 |
11.03.25 14:01:04 | - | 113,630 |
11.03.25 14:00:57 | - | 113,640 |
11.03.25 14:00:08 | - | 113,630 |
11.03.25 14:00:05 | - | 113,640 |
11.03.25 13:58:51 | - | 113,640 |
11.03.25 13:57:21 | - | 113,640 |
11.03.25 13:56:36 | - | 113,640 |
11.03.25 13:55:02 | - | 113,640 |
11.03.25 13:54:39 | - | 113,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 13:54:21 | - | 113,640 |
11.03.25 13:53:43 | - | 113,640 |
11.03.25 13:51:10 | - | 113,640 |
11.03.25 13:50:57 | - | 113,640 |
11.03.25 13:50:50 | - | 113,640 |
11.03.25 13:50:39 | - | 113,640 |
11.03.25 13:50:12 | - | 113,640 |
11.03.25 13:50:07 | - | 113,640 |
11.03.25 13:49:16 | - | 113,640 |
11.03.25 13:49:14 | - | 113,640 |
11.03.25 13:46:14 | - | 113,640 |
11.03.25 13:45:41 | - | 113,640 |
11.03.25 13:45:34 | - | 113,640 |
11.03.25 13:43:45 | - | 113,640 |
11.03.25 13:43:01 | - | 113,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 13:40:00 | - | 113,650 |
11.03.25 13:37:45 | - | 113,640 |
11.03.25 13:36:42 | - | 113,650 |
11.03.25 13:35:13 | - | 113,640 |
11.03.25 13:34:18 | - | 113,640 |
11.03.25 13:31:18 | - | 113,640 |
11.03.25 13:28:17 | - | 113,640 |
11.03.25 13:25:17 | - | 113,640 |
11.03.25 13:23:05 | - | 113,630 |
11.03.25 13:20:05 | - | 113,630 |
11.03.25 13:19:37 | - | 113,630 |
11.03.25 13:19:33 | - | 113,630 |
11.03.25 13:19:31 | - | 113,630 |
11.03.25 13:17:11 | - | 113,630 |
11.03.25 13:16:43 | - | 113,630 |