AMUNDI CHINA CNY BONDS - UCITS ETF DR
WKN A3DKVC | ISIN LU2439735890 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:02 | 0 | 55,56 |
| 13:16:03 | 0 | 55,56 |
| 12:16:03 | 0 | 55,60 |
| 11:16:03 | 0 | 55,56 |
| 10:16:02 | 0 | 55,32 |
| 09:16:04 | 0 | 55,15 |
| 08:46:03 | 0 | 54,86 |
| 06.10.26 21:46:02 | 0 | 54,80 |
| 06.10.26 20:46:03 | 0 | 54,80 |
| 06.10.26 19:46:02 | 0 | 54,80 |
| 06.10.26 18:46:02 | 0 | 54,80 |
| 06.10.26 17:25:03 | 0 | 55,38 |
| 06.10.26 16:16:03 | 0 | 55,22 |
| 06.10.26 15:16:02 | 0 | 55,13 |
| 06.10.26 14:16:03 | 0 | 55,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.26 13:16:03 | 0 | 55,04 |
| 06.10.26 12:16:03 | 0 | 55,08 |
| 06.10.26 11:16:03 | 0 | 55,28 |
| 06.10.26 10:16:03 | 0 | 55,28 |
| 06.10.26 09:16:03 | 0 | 55,20 |
| 06.10.26 08:46:02 | 0 | 54,88 |
| 05.10.26 21:46:03 | 0 | 54,94 |
| 05.10.26 20:46:02 | 0 | 54,94 |
| 05.10.26 19:46:03 | 0 | 54,94 |
| 05.10.26 18:46:03 | 0 | 54,94 |
| 05.10.26 17:25:04 | 0 | 55,35 |
| 05.10.26 16:16:03 | 0 | 55,22 |
| 05.10.26 15:16:03 | 0 | 55,20 |
| 05.10.26 14:16:03 | 0 | 55,20 |
| 05.10.26 13:16:03 | 0 | 55,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.10.26 12:16:02 | 0 | 55,20 |
| 05.10.26 11:16:03 | 0 | 55,20 |
| 05.10.26 10:16:03 | 0 | 55,21 |
| 05.10.26 09:16:02 | 0 | 55,29 |
| 05.10.26 08:46:02 | 0 | 54,63 |
| 02.10.26 21:46:03 | 0 | 54,56 |
| 02.10.26 20:46:02 | 0 | 54,56 |
| 02.10.26 19:46:03 | 0 | 54,56 |
| 02.10.26 18:46:03 | 0 | 54,56 |
| 02.10.26 17:25:04 | 0 | 54,93 |
| 02.10.26 16:16:03 | 0 | 55,08 |
| 02.10.26 15:16:02 | 0 | 54,97 |
| 02.10.26 14:16:03 | 0 | 55,08 |
| 02.10.26 13:16:03 | 0 | 55,06 |
| 02.10.26 12:16:03 | 0 | 55,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login