HSBC NASDAQ GLOBAL SEMICONDUCTOR UCITS ETF USD
WKN A3C98L | ISIN IE000YDZG487 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:01 | 50 | 43,47 |
| 17:48:39 | 5 | 43,42 |
| 17:29:29 | 200 | 42,98 |
| 17:27:47 | 100 | 42,98 |
| 17:02:29 | 3 | 42,95 |
| 16:41:38 | 23 | 43,07 |
| 16:06:06 | 65 | 42,97 |
| 16:00:47 | 100 | 43,06 |
| 16:00:03 | 2 | 43,22 |
| 15:53:36 | 75 | 42,76 |
| 15:46:20 | 1 | 42,65 |
| 15:46:01 | 25 | 42,43 |
| 15:41:20 | 117 | 42,56 |
| 14:48:12 | 8 | 42,07 |
| 14:34:27 | 12 | 42,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:45 | 3 | 41,98 |
| 14:25:29 | 475 | 42,14 |
| 14:07:25 | 12 | 42,20 |
| 13:52:29 | 100 | 42,31 |
| 13:47:12 | 50 | 42,29 |
| 13:05:06 | 12 | 42,02 |
| 13:04:25 | 11 | 42,16 |
| 12:32:12 | 10 | 41,95 |
| 12:23:11 | 44 | 42,06 |
| 12:18:11 | 95 | 41,92 |
| 12:17:31 | 55 | 42,06 |
| 12:16:52 | 120 | 42,06 |
| 11:55:27 | 48 | 41,95 |
| 11:20:35 | 120 | 41,94 |
| 11:10:14 | 35 | 41,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:25 | 24 | 41,90 |
| 11:00:46 | 20 | 41,96 |
| 10:43:29 | 25 | 41,90 |
| 09:50:42 | 20 | 42,00 |
| 09:49:25 | 485 | 42,01 |
| 09:45:00 | 240 | 41,92 |
| 09:44:07 | 1 | 42,06 |
| 09:19:40 | 119 | 41,91 |
| 08:12:19 | 30 | 42,50 |
| 07:53:19 | 7 | 42,54 |
| 07:37:31 | 1 | 42,49 |
| 29.06.26 21:43:54 | 25 | 42,03 |
| 29.06.26 21:03:09 | 78 | 42,00 |
| 29.06.26 19:49:56 | 25 | 42,01 |
| 29.06.26 19:41:12 | 3 | 41,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login