Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:30 | - | 6,016 |
18.09.24 21:04:45 | - | 6,019 |
18.09.24 21:03:59 | - | 6,021 |
18.09.24 21:03:20 | - | 6,021 |
18.09.24 21:02:31 | - | 6,018 |
18.09.24 21:01:49 | - | 6,019 |
18.09.24 21:01:49 | - | 6,019 |
18.09.24 21:01:03 | - | 6,024 |
18.09.24 21:01:03 | - | 6,024 |
18.09.24 21:00:17 | - | 6,022 |
18.09.24 20:59:15 | - | 6,026 |
18.09.24 20:58:34 | - | 6,028 |
18.09.24 20:58:05 | - | 6,029 |
18.09.24 20:57:13 | - | 6,027 |
18.09.24 20:56:43 | - | 6,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:15 | - | 6,027 |
18.09.24 20:55:45 | - | 6,024 |
18.09.24 20:55:14 | - | 6,026 |
18.09.24 20:54:39 | - | 6,026 |
18.09.24 20:54:01 | - | 6,027 |
18.09.24 20:53:31 | - | 6,027 |
18.09.24 20:53:17 | - | 6,029 |
18.09.24 20:52:32 | - | 6,029 |
18.09.24 20:51:46 | - | 6,027 |
18.09.24 20:50:29 | - | 6,027 |
18.09.24 20:49:55 | - | 6,027 |
18.09.24 20:49:12 | - | 6,024 |
18.09.24 20:48:10 | - | 6,019 |
18.09.24 20:47:23 | - | 6,021 |
18.09.24 20:46:30 | - | 6,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:27 | - | 6,017 |
18.09.24 20:44:52 | - | 6,017 |
18.09.24 20:44:12 | - | 6,017 |
18.09.24 20:43:15 | - | 6,017 |
18.09.24 20:42:31 | - | 6,018 |
18.09.24 20:42:31 | - | 6,018 |
18.09.24 20:41:56 | - | 6,017 |
18.09.24 20:41:16 | - | 6,019 |
18.09.24 20:40:34 | - | 6,016 |
18.09.24 20:39:18 | - | 6,019 |
18.09.24 20:39:00 | - | 6,021 |
18.09.24 20:38:32 | - | 6,018 |
18.09.24 20:37:32 | - | 6,020 |
18.09.24 20:36:41 | - | 6,019 |
18.09.24 20:36:03 | - | 6,025 |