Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:28:00 | - | 5,996 |
04.09.24 19:26:39 | - | 5,997 |
04.09.24 19:26:30 | - | 5,995 |
04.09.24 19:24:42 | - | 5,996 |
04.09.24 19:24:24 | - | 5,997 |
04.09.24 19:23:36 | - | 5,998 |
04.09.24 19:22:51 | - | 5,999 |
04.09.24 19:21:52 | - | 5,998 |
04.09.24 19:21:00 | - | 5,999 |
04.09.24 19:19:15 | - | 5,998 |
04.09.24 19:16:45 | - | 5,997 |
04.09.24 19:14:15 | - | 5,998 |
04.09.24 19:14:00 | - | 5,999 |
04.09.24 19:11:15 | - | 5,999 |
04.09.24 19:10:00 | - | 5,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:08:17 | - | 5,997 |
04.09.24 19:07:38 | - | 5,997 |
04.09.24 19:07:30 | - | 5,995 |
04.09.24 19:06:45 | - | 5,996 |
04.09.24 19:03:45 | - | 5,995 |
04.09.24 19:03:27 | - | 5,996 |
04.09.24 19:02:46 | - | 5,997 |
04.09.24 18:58:15 | - | 5,998 |
04.09.24 18:57:51 | - | 5,996 |
04.09.24 18:57:15 | - | 5,998 |
04.09.24 18:56:08 | - | 6,000 |
04.09.24 18:54:01 | - | 5,999 |
04.09.24 18:53:45 | - | 6,001 |
04.09.24 18:52:45 | - | 6,000 |
04.09.24 18:48:00 | - | 5,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:46:51 | - | 5,997 |
04.09.24 18:46:15 | - | 5,998 |
04.09.24 18:45:30 | - | 5,999 |
04.09.24 18:44:15 | - | 5,997 |
04.09.24 18:44:00 | - | 6,000 |
04.09.24 18:43:30 | - | 6,001 |
04.09.24 18:42:45 | - | 6,000 |
04.09.24 18:41:37 | - | 6,001 |
04.09.24 18:41:00 | - | 6,001 |
04.09.24 18:38:30 | - | 6,002 |
04.09.24 18:37:42 | - | 6,000 |
04.09.24 18:37:12 | - | 6,001 |
04.09.24 18:37:12 | - | 6,001 |
04.09.24 18:37:12 | - | 6,001 |
04.09.24 18:37:12 | - | 6,001 |