Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:47:10 | - | 5,979 |
11.09.24 08:45:32 | - | 5,980 |
11.09.24 08:37:01 | - | 5,979 |
11.09.24 08:34:40 | - | 5,980 |
11.09.24 08:32:28 | - | 5,979 |
11.09.24 08:31:15 | - | 5,978 |
11.09.24 08:29:23 | - | 5,977 |
11.09.24 08:28:37 | - | 5,978 |
11.09.24 08:27:08 | - | 5,977 |
11.09.24 08:26:07 | - | 5,976 |
11.09.24 08:21:15 | - | 5,975 |
11.09.24 08:15:25 | - | 5,974 |
11.09.24 08:13:15 | - | 5,973 |
11.09.24 08:11:30 | - | 5,972 |
11.09.24 08:10:14 | - | 5,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:07:54 | - | 5,973 |
11.09.24 08:06:36 | - | 5,971 |
11.09.24 08:05:33 | - | 5,972 |
11.09.24 08:05:14 | - | 5,972 |
10.09.24 21:59:00 | - | 5,996 |
10.09.24 21:54:15 | - | 5,995 |
10.09.24 21:52:00 | - | 5,994 |
10.09.24 21:49:30 | - | 5,993 |
10.09.24 21:47:37 | - | 5,994 |
10.09.24 21:47:15 | - | 5,996 |
10.09.24 21:40:30 | - | 5,994 |
10.09.24 21:39:45 | - | 5,993 |
10.09.24 21:38:00 | - | 5,994 |
10.09.24 21:37:39 | - | 5,995 |
10.09.24 21:36:45 | - | 5,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:30:47 | - | 5,995 |
10.09.24 21:28:30 | - | 5,995 |
10.09.24 21:24:00 | - | 5,994 |
10.09.24 21:20:54 | - | 5,993 |
10.09.24 21:14:41 | - | 5,992 |
10.09.24 21:11:01 | - | 5,992 |
10.09.24 21:10:45 | - | 5,994 |
10.09.24 21:08:06 | - | 5,993 |
10.09.24 21:03:12 | - | 5,992 |
10.09.24 21:03:12 | - | 5,992 |
10.09.24 21:01:49 | - | 5,993 |
10.09.24 20:55:27 | - | 5,991 |
10.09.24 20:53:45 | - | 5,993 |
10.09.24 20:51:30 | - | 5,992 |
10.09.24 20:50:03 | - | 5,993 |