L&G Japan ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A3DNYY | ISIN IE000HLUHPT1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:52:06 | - | 13,04 |
30.09.24 13:52:01 | - | 13,04 |
30.09.24 13:49:38 | - | 13,04 |
30.09.24 13:49:33 | - | 13,04 |
30.09.24 13:49:28 | - | 13,04 |
30.09.24 13:49:28 | - | 13,03 |
30.09.24 13:49:05 | - | 13,05 |
30.09.24 13:46:05 | - | 13,05 |
30.09.24 13:43:05 | - | 13,05 |
30.09.24 13:40:04 | - | 13,05 |
30.09.24 13:37:04 | - | 13,05 |
30.09.24 13:34:04 | - | 13,05 |
30.09.24 13:33:20 | - | 13,05 |
30.09.24 13:30:19 | - | 13,05 |
30.09.24 13:27:19 | - | 13,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:24:19 | - | 13,05 |
30.09.24 13:21:19 | - | 13,05 |
30.09.24 13:18:18 | - | 13,05 |
30.09.24 13:15:18 | - | 13,05 |
30.09.24 13:15:18 | - | 13,05 |
30.09.24 13:14:27 | - | 13,07 |
30.09.24 13:13:43 | - | 13,07 |
30.09.24 13:11:31 | - | 13,07 |
30.09.24 13:11:28 | - | 13,06 |
30.09.24 13:10:12 | - | 13,08 |
30.09.24 13:10:04 | - | 13,08 |
30.09.24 13:09:55 | - | 13,08 |
30.09.24 13:09:21 | - | 13,08 |
30.09.24 13:06:21 | - | 13,08 |
30.09.24 13:06:16 | - | 13,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:11 | - | 13,08 |
30.09.24 13:06:09 | - | 13,07 |
30.09.24 13:04:36 | - | 13,09 |
30.09.24 13:04:35 | - | 13,09 |
30.09.24 13:04:34 | - | 13,09 |
30.09.24 13:04:33 | - | 13,09 |
30.09.24 13:02:21 | - | 13,13 |
30.09.24 12:59:21 | - | 13,13 |
30.09.24 12:58:34 | - | 13,10 |
30.09.24 12:58:23 | - | 13,13 |
30.09.24 12:55:23 | - | 13,13 |
30.09.24 12:52:22 | - | 13,13 |
30.09.24 12:52:22 | - | 13,13 |
30.09.24 12:49:22 | - | 13,13 |
30.09.24 12:46:21 | - | 13,13 |