L&G Japan ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A3DNYY | ISIN IE000HLUHPT1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:31:06 | - | 13,04 |
30.09.24 14:28:51 | - | 13,04 |
30.09.24 14:25:51 | - | 13,04 |
30.09.24 14:22:51 | - | 13,04 |
30.09.24 14:19:51 | - | 13,04 |
30.09.24 14:16:50 | - | 13,04 |
30.09.24 14:16:45 | - | 13,04 |
30.09.24 14:15:18 | - | 13,04 |
30.09.24 14:12:18 | - | 13,04 |
30.09.24 14:09:17 | - | 13,04 |
30.09.24 14:06:17 | - | 13,04 |
30.09.24 14:03:17 | - | 13,04 |
30.09.24 14:00:16 | - | 13,04 |
30.09.24 14:00:12 | - | 13,00 |
30.09.24 13:59:42 | - | 12,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:59:36 | - | 13,04 |
30.09.24 13:59:28 | - | 13,00 |
30.09.24 13:59:28 | - | 13,00 |
30.09.24 13:59:26 | - | 12,99 |
30.09.24 13:58:07 | - | 13,04 |
30.09.24 13:55:07 | - | 13,04 |
30.09.24 13:52:06 | - | 13,04 |
30.09.24 13:52:01 | - | 13,04 |
30.09.24 13:49:38 | - | 13,04 |
30.09.24 13:49:33 | - | 13,04 |
30.09.24 13:49:28 | - | 13,04 |
30.09.24 13:49:28 | - | 13,03 |
30.09.24 13:49:05 | - | 13,05 |
30.09.24 13:46:05 | - | 13,05 |
30.09.24 13:43:05 | - | 13,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:40:04 | - | 13,05 |
30.09.24 13:37:04 | - | 13,05 |
30.09.24 13:34:04 | - | 13,05 |
30.09.24 13:33:20 | - | 13,05 |
30.09.24 13:30:19 | - | 13,05 |
30.09.24 13:27:19 | - | 13,05 |
30.09.24 13:24:19 | - | 13,05 |
30.09.24 13:21:19 | - | 13,05 |
30.09.24 13:18:18 | - | 13,05 |
30.09.24 13:15:18 | - | 13,05 |
30.09.24 13:15:18 | - | 13,05 |
30.09.24 13:14:27 | - | 13,07 |
30.09.24 13:13:43 | - | 13,07 |
30.09.24 13:11:31 | - | 13,07 |
30.09.24 13:11:28 | - | 13,06 |