L&G Japan ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A3DNYY | ISIN IE000HLUHPT1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:51 | - | 12,95 |
27.09.24 18:40:50 | - | 12,95 |
27.09.24 18:37:50 | - | 12,95 |
27.09.24 18:34:50 | - | 12,95 |
27.09.24 18:31:50 | - | 12,95 |
27.09.24 18:28:50 | - | 12,95 |
27.09.24 18:25:50 | - | 12,95 |
27.09.24 18:22:49 | - | 12,95 |
27.09.24 18:19:49 | - | 12,95 |
27.09.24 18:16:49 | - | 12,95 |
27.09.24 18:13:49 | - | 12,95 |
27.09.24 18:12:37 | - | 12,97 |
27.09.24 18:09:37 | - | 12,97 |
27.09.24 18:06:37 | - | 12,97 |
27.09.24 18:03:36 | - | 12,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:03 | - | 13,02 |
27.09.24 18:00:03 | - | 13,02 |
27.09.24 17:57:03 | - | 13,02 |
27.09.24 17:54:03 | - | 13,02 |
27.09.24 17:51:02 | - | 13,02 |
27.09.24 17:48:02 | - | 13,02 |
27.09.24 17:45:02 | - | 13,02 |
27.09.24 17:42:02 | - | 13,02 |
27.09.24 17:39:02 | - | 13,02 |
27.09.24 17:36:02 | - | 13,02 |
27.09.24 17:33:01 | - | 13,02 |
27.09.24 17:31:01 | - | 13,01 |
27.09.24 17:31:00 | - | 13,05 |
27.09.24 17:30:03 | - | 13,05 |
27.09.24 17:28:59 | - | 13,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:20 | - | 13,03 |
27.09.24 17:27:15 | - | 13,03 |
27.09.24 17:27:12 | - | 13,03 |
27.09.24 17:24:12 | - | 13,03 |
27.09.24 17:21:11 | - | 13,03 |
27.09.24 17:20:02 | - | 13,03 |
27.09.24 17:19:40 | - | 13,03 |
27.09.24 17:19:24 | - | 13,03 |
27.09.24 17:19:21 | - | 13,03 |
27.09.24 17:16:36 | - | 13,04 |
27.09.24 17:13:36 | - | 13,04 |
27.09.24 17:10:36 | - | 13,04 |
27.09.24 17:07:35 | - | 13,04 |
27.09.24 17:05:59 | - | 13,04 |
27.09.24 17:03:50 | - | 13,06 |