L&G Japan ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A3DNYY | ISIN IE000HLUHPT1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:02 | - | 13,13 |
27.09.24 08:02:01 | - | 13,12 |
27.09.24 08:01:54 | - | 13,13 |
27.09.24 08:01:52 | - | 13,14 |
27.09.24 08:01:50 | - | 13,13 |
27.09.24 08:01:48 | - | 13,13 |
27.09.24 08:01:45 | - | 13,13 |
27.09.24 08:01:43 | - | 13,13 |
27.09.24 08:01:28 | - | 13,14 |
27.09.24 08:01:27 | - | 13,14 |
27.09.24 08:01:26 | - | 13,14 |
27.09.24 08:01:18 | - | 13,14 |
27.09.24 08:01:05 | - | 13,15 |
27.09.24 08:01:02 | - | 13,15 |
27.09.24 08:00:59 | - | 13,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:56 | - | 13,35 |
27.09.24 08:00:53 | - | 13,35 |
27.09.24 08:00:52 | - | 13,35 |
27.09.24 08:00:49 | - | 13,34 |
27.09.24 08:00:48 | - | 13,34 |
27.09.24 08:00:40 | - | 13,34 |
27.09.24 08:00:16 | - | 13,34 |
27.09.24 08:00:14 | - | 13,34 |
27.09.24 08:00:06 | - | 13,34 |
27.09.24 08:00:05 | - | 13,34 |
27.09.24 08:00:04 | - | 13,34 |
27.09.24 08:00:03 | - | 13,34 |
27.09.24 08:00:02 | - | 13,33 |
27.09.24 07:59:52 | - | 13,33 |
27.09.24 07:59:22 | - | 13,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:58:58 | - | 13,32 |
27.09.24 07:58:53 | - | 13,32 |
27.09.24 07:58:47 | - | 13,32 |
27.09.24 07:58:41 | - | 13,32 |
27.09.24 07:58:36 | - | 13,31 |
27.09.24 07:58:34 | - | 13,32 |
27.09.24 07:58:30 | - | 13,31 |
27.09.24 07:58:23 | - | 13,31 |
27.09.24 07:58:20 | - | 13,31 |
27.09.24 07:58:00 | - | 13,31 |
27.09.24 07:57:58 | - | 13,31 |
27.09.24 07:57:56 | - | 13,32 |
27.09.24 07:57:10 | - | 13,31 |
27.09.24 07:56:01 | - | 13,31 |
27.09.24 07:55:53 | - | 13,31 |