iShares MSCI Europe Energy Sector UCITS ETF EUR (Distributing)
WKN A3DUXY | ISIN IE000UDV9YG1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:22 | 0 | 5,255 |
16:48:06 | 0 | 5,237 |
16:28:08 | 0 | 5,242 |
15:55:15 | 0 | 5,241 |
15:35:09 | 0 | 5,245 |
15:02:08 | 0 | 5,266 |
14:36:08 | 0 | 5,275 |
14:00:19 | 0 | 5,263 |
13:10:11 | 0 | 5,268 |
12:50:09 | 0 | 5,266 |
12:21:09 | 0 | 5,273 |
11:42:07 | 0 | 5,270 |
11:02:03 | 0 | 5,250 |
10:18:09 | 0 | 5,259 |
09:40:09 | 0 | 5,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:09 | 0 | 5,237 |
08:14:29 | 0 | 5,173 |
18.09.24 21:53:08 | 0 | 5,183 |
18.09.24 20:50:08 | 0 | 5,183 |
18.09.24 20:14:09 | 0 | 5,183 |
18.09.24 19:45:09 | 0 | 5,183 |
18.09.24 19:04:08 | 0 | 5,184 |
18.09.24 18:15:08 | 0 | 5,186 |
18.09.24 17:45:11 | 0 | 5,186 |
18.09.24 17:20:22 | 0 | 5,177 |
18.09.24 16:48:08 | 0 | 5,168 |
18.09.24 16:28:09 | 0 | 5,167 |
18.09.24 15:55:15 | 0 | 5,183 |
18.09.24 15:35:09 | 0 | 5,177 |
18.09.24 15:02:08 | 0 | 5,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:36:08 | 0 | 5,178 |
18.09.24 14:00:19 | 0 | 5,168 |
18.09.24 13:10:09 | 0 | 5,156 |
18.09.24 12:50:06 | 0 | 5,161 |
18.09.24 12:21:09 | 0 | 5,155 |
18.09.24 11:42:09 | 0 | 5,154 |
18.09.24 11:02:03 | 0 | 5,164 |
18.09.24 10:18:04 | 0 | 5,175 |
18.09.24 09:40:05 | 0 | 5,175 |
18.09.24 09:08:09 | 0 | 5,169 |
18.09.24 08:06:48 | 0 | 5,163 |
17.09.24 21:53:05 | 0 | 5,150 |
17.09.24 20:50:10 | 0 | 5,150 |
17.09.24 20:14:03 | 0 | 5,150 |
17.09.24 19:45:08 | 0 | 5,150 |