L&G Japan ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A3DNYY | ISIN IE000HLUHPT1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:40:29 | - | 12,767 |
30.10.24 18:40:00 | - | 12,764 |
30.10.24 18:39:57 | - | 12,767 |
30.10.24 18:39:49 | - | 12,771 |
30.10.24 18:39:45 | - | 12,774 |
30.10.24 18:39:16 | - | 12,777 |
30.10.24 18:38:53 | - | 12,774 |
30.10.24 18:38:40 | - | 12,777 |
30.10.24 18:38:18 | - | 12,780 |
30.10.24 18:38:11 | - | 12,777 |
30.10.24 18:38:07 | - | 12,781 |
30.10.24 18:37:44 | - | 12,785 |
30.10.24 18:36:45 | - | 12,782 |
30.10.24 18:36:32 | - | 12,779 |
30.10.24 18:36:08 | - | 12,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:35:43 | - | 12,785 |
30.10.24 18:35:19 | - | 12,789 |
30.10.24 18:35:10 | - | 12,793 |
30.10.24 18:34:56 | - | 12,800 |
30.10.24 18:34:43 | - | 12,800 |
30.10.24 18:34:20 | - | 12,803 |
30.10.24 18:33:59 | - | 12,806 |
30.10.24 18:33:31 | - | 12,809 |
30.10.24 18:33:04 | - | 12,813 |
30.10.24 18:32:33 | - | 12,816 |
30.10.24 18:32:03 | - | 12,815 |
30.10.24 18:31:53 | - | 12,813 |
30.10.24 18:31:23 | - | 12,815 |
30.10.24 18:31:07 | - | 12,815 |
30.10.24 18:30:48 | - | 12,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:30:39 | - | 12,816 |
30.10.24 18:30:35 | - | 12,813 |
30.10.24 18:30:07 | - | 12,815 |
30.10.24 18:28:54 | - | 12,818 |
30.10.24 18:28:39 | - | 12,819 |
30.10.24 18:27:53 | - | 12,822 |
30.10.24 18:27:49 | - | 12,826 |
30.10.24 18:27:22 | - | 12,823 |
30.10.24 18:26:51 | - | 12,824 |
30.10.24 18:26:02 | - | 12,826 |
30.10.24 18:25:09 | - | 12,830 |
30.10.24 18:23:24 | - | 12,826 |
30.10.24 18:22:55 | - | 12,823 |
30.10.24 18:22:27 | - | 12,826 |
30.10.24 18:22:18 | - | 12,830 |