L&G Japan ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A3DNYY | ISIN IE000HLUHPT1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:08 | 0 | 13,21 |
26.09.24 14:00:46 | 0 | 13,21 |
26.09.24 08:32:10 | 0 | 13,01 |
25.09.24 08:18:53 | 0 | 12,95 |
24.09.24 10:28:27 | 0 | 12,96 |
24.09.24 08:15:14 | 0 | 12,97 |
23.09.24 08:19:09 | 0 | 12,96 |
20.09.24 08:20:29 | 0 | 12,96 |
19.09.24 08:16:48 | 0 | 12,96 |
18.09.24 14:09:18 | 0 | 12,82 |
18.09.24 08:19:12 | 0 | 12,92 |
17.09.24 08:24:47 | 0 | 13,00 |
16.09.24 11:52:20 | 0 | 13,00 |
16.09.24 08:20:52 | 0 | 12,99 |
13.09.24 08:19:15 | 0 | 12,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:33:00 | 0 | 13,04 |
11.09.24 08:28:08 | 0 | 12,84 |
10.09.24 09:05:29 | 0 | 12,85 |
09.09.24 09:31:00 | 0 | 12,88 |
06.09.24 08:46:20 | 0 | 12,85 |
05.09.24 08:27:56 | 0 | 12,99 |
04.09.24 08:16:37 | 0 | 13,06 |
03.09.24 09:11:22 | 0 | 13,33 |
02.09.24 08:28:01 | 0 | 13,31 |
30.08.24 09:07:34 | 0 | 13,31 |
29.08.24 09:05:17 | 0 | 13,18 |
Keine Daten verfügbar