L&G Japan ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A3DNYY | ISIN IE000HLUHPT1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:54:00 | 0 | 13,0180 |
27.09.24 13:53:43 | 0 | 13,0180 |
27.09.24 10:05:25 | 0 | 12,9000 |
26.09.24 11:27:29 | 0 | 13,1860 |
26.09.24 11:06:49 | 0 | 13,1860 |
25.09.24 09:20:50 | 0 | 12,8400 |
24.09.24 09:38:30 | 0 | 12,9500 |
23.09.24 10:05:26 | 0 | 13,1320 |
20.09.24 09:10:38 | 0 | 13,0080 |
19.09.24 09:06:03 | 0 | 12,8840 |
18.09.24 09:05:33 | 0 | 12,7340 |
17.09.24 09:05:06 | 0 | 12,8500 |
16.09.24 09:06:27 | 0 | 13,0220 |
13.09.24 09:05:55 | 0 | 12,9580 |
12.09.24 09:22:36 | 0 | 12,9860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:06:52 | 0 | 12,8500 |
11.09.24 09:04:50 | 0 | 12,8420 |
10.09.24 09:05:35 | 0 | 12,7940 |
09.09.24 09:26:49 | 0 | 12,8000 |
05.09.24 16:49:05 | 0 | 13,0020 |
05.09.24 11:19:18 | 0 | 12,9340 |
05.09.24 09:56:37 | 0 | 12,9640 |
04.09.24 10:10:13 | 0 | 12,9540 |
04.09.24 09:08:05 | 0 | 12,9020 |
03.09.24 09:23:57 | 0 | 13,3340 |
02.09.24 15:04:07 | 0 | 13,1580 |
30.08.24 11:44:33 | 0 | 13,3000 |
30.08.24 10:17:19 | 0 | 13,3320 |
29.08.24 09:29:09 | 0 | 13,2120 |
28.08.24 10:06:26 | 0 | 13,2080 |
Keine Daten verfügbar