Xtrackers II Eurozone Government Green Bond UCITS ETF 1D
WKN DBX0SZ | ISIN LU2504532487 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:43:33 | - | 34,685 |
07.01.25 12:43:00 | - | 34,685 |
07.01.25 12:41:57 | - | 34,686 |
07.01.25 12:41:26 | - | 34,686 |
07.01.25 12:40:21 | - | 34,688 |
07.01.25 12:39:45 | - | 34,691 |
07.01.25 12:39:14 | - | 34,692 |
07.01.25 12:38:51 | - | 34,698 |
07.01.25 12:38:06 | - | 34,699 |
07.01.25 12:37:36 | - | 34,700 |
07.01.25 12:37:16 | - | 34,694 |
07.01.25 12:36:46 | - | 34,694 |
07.01.25 12:36:16 | - | 34,685 |
07.01.25 12:35:21 | - | 34,685 |
07.01.25 12:33:45 | - | 34,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:33:15 | - | 34,686 |
07.01.25 12:32:47 | - | 34,680 |
07.01.25 12:32:05 | - | 34,684 |
07.01.25 12:31:34 | - | 34,686 |
07.01.25 12:30:50 | - | 34,692 |
07.01.25 12:30:18 | - | 34,699 |
07.01.25 12:30:03 | - | 34,701 |
07.01.25 12:29:49 | - | 34,703 |
07.01.25 12:29:46 | - | 34,700 |
07.01.25 12:29:46 | - | 34,700 |
07.01.25 12:29:21 | - | 34,695 |
07.01.25 12:27:58 | - | 34,689 |
07.01.25 12:27:26 | - | 34,689 |
07.01.25 12:26:55 | - | 34,690 |
07.01.25 12:26:23 | - | 34,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:25:35 | - | 34,684 |
07.01.25 12:25:27 | - | 34,683 |
07.01.25 12:24:56 | - | 34,686 |
07.01.25 12:24:23 | - | 34,687 |
07.01.25 12:23:32 | - | 34,687 |
07.01.25 12:23:00 | - | 34,684 |
07.01.25 12:22:30 | - | 34,684 |
07.01.25 12:22:23 | - | 34,680 |
07.01.25 12:21:49 | - | 34,681 |
07.01.25 12:21:41 | - | 34,675 |
07.01.25 12:21:10 | - | 34,675 |
07.01.25 12:18:47 | - | 34,672 |
07.01.25 12:18:47 | - | 34,672 |
07.01.25 12:18:07 | - | 34,672 |
07.01.25 12:17:24 | - | 34,672 |