Xtrackers II Eurozone Government Green Bond UCITS ETF 1D
WKN DBX0SZ | ISIN LU2504532487 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:21:29 | - | 34,289 |
09.01.25 12:20:59 | - | 34,289 |
09.01.25 12:20:23 | - | 34,290 |
09.01.25 12:19:58 | - | 34,287 |
09.01.25 12:19:52 | - | 34,287 |
09.01.25 12:19:39 | - | 34,289 |
09.01.25 12:19:09 | - | 34,288 |
09.01.25 12:19:00 | - | 34,293 |
09.01.25 12:18:04 | - | 34,295 |
09.01.25 12:16:20 | - | 34,296 |
09.01.25 12:15:50 | - | 34,297 |
09.01.25 12:15:18 | - | 34,297 |
09.01.25 12:14:48 | - | 34,296 |
09.01.25 12:14:04 | - | 34,292 |
09.01.25 12:13:58 | - | 34,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:13:50 | - | 34,289 |
09.01.25 12:13:46 | - | 34,292 |
09.01.25 12:12:54 | - | 34,295 |
09.01.25 12:12:24 | - | 34,294 |
09.01.25 12:12:10 | - | 34,290 |
09.01.25 12:11:05 | - | 34,288 |
09.01.25 12:10:41 | - | 34,286 |
09.01.25 12:10:31 | - | 34,282 |
09.01.25 12:10:21 | - | 34,279 |
09.01.25 12:09:55 | - | 34,282 |
09.01.25 12:09:08 | - | 34,284 |
09.01.25 12:08:31 | - | 34,284 |
09.01.25 12:07:52 | - | 34,280 |
09.01.25 12:07:27 | - | 34,282 |
09.01.25 12:07:01 | - | 34,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:06:34 | - | 34,286 |
09.01.25 12:06:04 | - | 34,283 |
09.01.25 12:05:34 | - | 34,283 |
09.01.25 12:05:13 | - | 34,280 |
09.01.25 12:04:44 | - | 34,288 |
09.01.25 12:04:13 | - | 34,287 |
09.01.25 12:03:40 | - | 34,294 |
09.01.25 12:03:06 | - | 34,297 |
09.01.25 12:02:59 | - | 34,299 |
09.01.25 12:02:51 | - | 34,302 |
09.01.25 12:02:33 | - | 34,305 |
09.01.25 12:02:03 | - | 34,306 |
09.01.25 12:01:39 | - | 34,311 |
09.01.25 12:01:09 | - | 34,310 |
09.01.25 12:00:34 | - | 34,306 |