HSBC FTSE EPRA/NAREIT Developed UE USD
WKN A3DN5P | ISIN IE000G6GSP88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:45:01 | - | 23,94 |
08.01.25 09:44:25 | - | 23,94 |
08.01.25 09:41:25 | - | 23,94 |
08.01.25 09:38:24 | - | 23,94 |
08.01.25 09:37:02 | - | 23,94 |
08.01.25 09:36:06 | - | 23,94 |
08.01.25 09:33:06 | - | 23,94 |
08.01.25 09:30:05 | - | 23,94 |
08.01.25 09:27:05 | - | 23,94 |
08.01.25 09:25:20 | - | 23,93 |
08.01.25 09:24:52 | - | 23,93 |
08.01.25 09:21:52 | - | 23,93 |
08.01.25 09:20:08 | - | 23,92 |
08.01.25 09:19:32 | - | 23,92 |
08.01.25 09:16:35 | - | 23,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:16:28 | - | 23,93 |
08.01.25 09:16:08 | - | 23,93 |
08.01.25 09:14:37 | - | 23,93 |
08.01.25 09:11:37 | - | 23,93 |
08.01.25 09:11:06 | - | 23,93 |
08.01.25 09:09:22 | - | 23,93 |
08.01.25 09:07:01 | - | 23,93 |
08.01.25 08:53:01 | - | 23,91 |
08.01.25 08:50:01 | - | 23,91 |
08.01.25 08:49:51 | - | 23,90 |
08.01.25 08:46:51 | - | 23,90 |
08.01.25 08:43:50 | - | 23,90 |
08.01.25 08:42:03 | - | 23,89 |
08.01.25 08:39:02 | - | 23,89 |
08.01.25 08:36:02 | - | 23,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 08:33:01 | - | 23,89 |
08.01.25 08:30:55 | - | 23,88 |
08.01.25 08:27:55 | - | 23,88 |
08.01.25 08:25:42 | - | 23,89 |
08.01.25 08:22:42 | - | 23,89 |
08.01.25 08:20:50 | - | 23,90 |
08.01.25 08:17:49 | - | 23,90 |
08.01.25 08:16:12 | - | 23,91 |
08.01.25 08:13:12 | - | 23,91 |
08.01.25 08:10:12 | - | 23,91 |
08.01.25 08:09:15 | - | 23,90 |
08.01.25 08:08:25 | - | 23,89 |
08.01.25 08:05:25 | - | 23,89 |
08.01.25 08:02:24 | - | 23,89 |
08.01.25 08:01:41 | - | 23,87 |