Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:18:10 | - | 6,12 |
19.09.24 08:17:10 | - | 6,12 |
19.09.24 08:14:42 | - | 6,12 |
19.09.24 08:11:42 | - | 6,12 |
19.09.24 08:08:53 | - | 6,12 |
19.09.24 08:08:23 | - | 6,13 |
19.09.24 08:08:06 | - | 6,12 |
19.09.24 08:07:41 | - | 6,12 |
19.09.24 08:07:16 | - | 6,12 |
19.09.24 08:07:05 | - | 6,12 |
19.09.24 08:06:43 | - | 6,12 |
19.09.24 08:05:37 | - | 6,12 |
19.09.24 08:04:45 | - | 6,12 |
19.09.24 08:04:24 | - | 6,13 |
19.09.24 08:03:16 | - | 6,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:02:35 | - | 6,13 |
19.09.24 08:02:10 | - | 6,13 |
19.09.24 08:01:46 | - | 6,13 |
19.09.24 08:01:44 | - | 6,12 |
19.09.24 08:01:33 | - | 6,12 |
19.09.24 08:01:00 | - | 6,12 |
19.09.24 08:00:59 | - | 6,13 |
19.09.24 08:00:58 | - | 6,13 |
19.09.24 08:00:57 | - | 6,13 |
19.09.24 08:00:56 | - | 6,13 |
19.09.24 08:00:51 | - | 6,13 |
19.09.24 08:00:50 | - | 6,13 |
19.09.24 08:00:47 | - | 6,13 |
19.09.24 08:00:46 | - | 6,13 |
19.09.24 08:00:40 | - | 6,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:25 | - | 6,13 |
19.09.24 08:00:23 | - | 6,13 |
19.09.24 08:00:21 | - | 6,13 |
19.09.24 08:00:20 | - | 6,13 |
19.09.24 08:00:11 | - | 6,13 |
19.09.24 08:00:05 | - | 6,13 |
19.09.24 08:00:03 | - | 6,13 |
19.09.24 08:00:02 | - | 6,13 |
19.09.24 08:00:00 | - | 6,13 |
19.09.24 07:59:58 | - | 6,13 |
19.09.24 07:59:57 | - | 6,13 |
19.09.24 07:59:51 | - | 6,13 |
19.09.24 07:59:50 | - | 6,13 |
19.09.24 07:59:49 | - | 6,13 |
19.09.24 07:59:44 | - | 6,13 |