Vanguard ESG Emerging Markets All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRC | ISIN IE000KPJJWM6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:21:12 | - | 6,414 |
03.01.25 18:20:30 | - | 6,415 |
03.01.25 18:19:47 | - | 6,416 |
03.01.25 18:19:36 | - | 6,415 |
03.01.25 18:19:21 | - | 6,416 |
03.01.25 18:16:34 | - | 6,416 |
03.01.25 18:16:01 | - | 6,418 |
03.01.25 18:15:33 | - | 6,418 |
03.01.25 18:12:47 | - | 6,418 |
03.01.25 18:10:30 | - | 6,419 |
03.01.25 18:09:54 | - | 6,420 |
03.01.25 18:08:16 | - | 6,419 |
03.01.25 18:07:28 | - | 6,419 |
03.01.25 18:07:14 | - | 6,421 |
03.01.25 18:06:28 | - | 6,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:06:02 | - | 6,421 |
03.01.25 18:04:56 | - | 6,421 |
03.01.25 18:04:14 | - | 6,421 |
03.01.25 18:00:57 | - | 6,421 |
03.01.25 18:00:26 | - | 6,421 |
03.01.25 17:59:43 | - | 6,421 |
03.01.25 17:58:59 | - | 6,423 |
03.01.25 17:58:43 | - | 6,421 |
03.01.25 17:58:22 | - | 6,425 |
03.01.25 17:57:36 | - | 6,423 |
03.01.25 17:56:52 | - | 6,423 |
03.01.25 17:55:08 | - | 6,423 |
03.01.25 17:53:49 | - | 6,425 |
03.01.25 17:53:15 | - | 6,423 |
03.01.25 17:51:45 | - | 6,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:51:12 | - | 6,425 |
03.01.25 17:50:05 | - | 6,423 |
03.01.25 17:49:35 | - | 6,424 |
03.01.25 17:49:23 | - | 6,422 |
03.01.25 17:46:14 | - | 6,421 |
03.01.25 17:44:53 | - | 6,422 |
03.01.25 17:44:39 | - | 6,424 |
03.01.25 17:43:56 | - | 6,424 |
03.01.25 17:42:55 | - | 6,422 |
03.01.25 17:42:38 | - | 6,421 |
03.01.25 17:41:30 | - | 6,421 |
03.01.25 17:39:21 | - | 6,419 |
03.01.25 17:39:07 | - | 6,417 |
03.01.25 17:38:44 | - | 6,419 |
03.01.25 17:38:02 | - | 6,418 |