Vanguard ESG Emerging Markets All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRC | ISIN IE000KPJJWM6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:01 | - | 6,398 |
23.12.24 19:19:31 | - | 6,400 |
23.12.24 19:19:26 | - | 6,398 |
23.12.24 19:18:55 | - | 6,398 |
23.12.24 19:18:40 | - | 6,396 |
23.12.24 19:17:50 | - | 6,397 |
23.12.24 19:17:28 | - | 6,398 |
23.12.24 19:16:32 | - | 6,400 |
23.12.24 19:16:01 | - | 6,399 |
23.12.24 19:15:50 | - | 6,398 |
23.12.24 19:15:12 | - | 6,398 |
23.12.24 19:14:38 | - | 6,398 |
23.12.24 19:14:38 | - | 6,398 |
23.12.24 19:14:38 | - | 6,398 |
23.12.24 19:14:38 | - | 6,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:14:18 | - | 6,399 |
23.12.24 19:14:02 | - | 6,400 |
23.12.24 19:13:20 | - | 6,400 |
23.12.24 19:12:43 | - | 6,399 |
23.12.24 19:12:12 | - | 6,398 |
23.12.24 19:11:57 | - | 6,400 |
23.12.24 19:11:26 | - | 6,400 |
23.12.24 19:11:14 | - | 6,402 |
23.12.24 19:10:15 | - | 6,400 |
23.12.24 19:09:45 | - | 6,401 |
23.12.24 19:09:28 | - | 6,402 |
23.12.24 19:08:42 | - | 6,402 |
23.12.24 19:07:43 | - | 6,402 |
23.12.24 19:06:26 | - | 6,401 |
23.12.24 19:05:15 | - | 6,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:04:49 | - | 6,403 |
23.12.24 19:04:20 | - | 6,405 |
23.12.24 19:04:12 | - | 6,402 |
23.12.24 19:03:56 | - | 6,401 |
23.12.24 19:03:19 | - | 6,401 |
23.12.24 19:03:03 | - | 6,402 |
23.12.24 19:02:09 | - | 6,401 |
23.12.24 19:01:28 | - | 6,403 |
23.12.24 19:00:55 | - | 6,403 |
23.12.24 19:00:40 | - | 6,402 |
23.12.24 19:00:10 | - | 6,402 |
23.12.24 18:57:20 | - | 6,403 |
23.12.24 18:56:49 | - | 6,403 |
23.12.24 18:55:56 | - | 6,402 |
23.12.24 18:55:22 | - | 6,401 |