Vanguard ESG Emerging Markets All Cap UCITS ETF - (USD) Distributing
WKN A3DJRD | ISIN IE0001VXZTV7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:31 | 0 | 6,502 |
| 17:25:33 | 0 | 6,483 |
| 16:16:31 | 0 | 6,483 |
| 15:16:23 | 0 | 6,487 |
| 14:17:26 | 0 | 6,477 |
| 13:17:28 | 0 | 6,476 |
| 12:16:47 | 0 | 6,476 |
| 11:17:43 | 0 | 6,476 |
| 10:16:30 | 0 | 6,469 |
| 09:16:56 | 0 | 6,465 |
| 08:46:38 | 0 | 6,441 |
| 18.12.25 19:47:23 | 0 | 6,441 |
| 18.12.25 18:46:22 | 0 | 6,438 |
| 18.12.25 17:26:08 | 0 | 6,457 |
| 18.12.25 16:16:36 | 0 | 6,449 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 15:17:37 | 0 | 6,437 |
| 18.12.25 14:16:52 | 0 | 6,418 |
| 18.12.25 13:17:21 | 0 | 6,425 |
| 18.12.25 12:17:07 | 0 | 6,430 |
| 18.12.25 11:17:04 | 0 | 6,432 |
| 18.12.25 10:17:05 | 0 | 6,408 |
| 18.12.25 09:17:04 | 0 | 6,404 |
| 18.12.25 08:46:19 | 0 | 6,388 |
| 17.12.25 19:46:34 | 0 | 6,374 |
| 17.12.25 18:46:18 | 0 | 6,384 |
| 17.12.25 17:26:00 | 0 | 6,416 |
| 17.12.25 16:16:48 | 0 | 6,456 |
| 17.12.25 15:16:50 | 0 | 6,475 |
| 17.12.25 14:16:45 | 0 | 6,480 |
| 17.12.25 13:17:18 | 0 | 6,483 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.25 12:16:45 | 0 | 6,483 |
| 17.12.25 11:17:05 | 0 | 6,483 |
| 17.12.25 10:16:36 | 0 | 6,471 |
| 17.12.25 09:17:15 | 0 | 6,481 |
| 17.12.25 08:46:29 | 0 | 6,459 |
| 16.12.25 19:46:22 | 0 | 6,417 |
| 16.12.25 18:47:21 | 0 | 6,398 |
| 16.12.25 17:25:26 | 0 | 6,411 |
| 16.12.25 16:16:42 | 0 | 6,415 |
| 16.12.25 15:16:53 | 0 | 6,426 |
| 16.12.25 14:17:36 | 0 | 6,427 |
| 16.12.25 13:17:42 | 0 | 6,434 |
| 16.12.25 12:17:19 | 0 | 6,441 |
| 16.12.25 11:17:20 | 0 | 6,434 |
| 16.12.25 10:17:27 | 0 | 6,441 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login