Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:39:01 | - | 18,136 |
03.10.24 13:38:53 | - | 18,140 |
03.10.24 13:38:43 | - | 18,138 |
03.10.24 13:38:26 | - | 18,138 |
03.10.24 13:38:06 | - | 18,138 |
03.10.24 13:37:38 | - | 18,134 |
03.10.24 13:36:55 | - | 18,142 |
03.10.24 13:36:44 | - | 18,138 |
03.10.24 13:36:04 | - | 18,142 |
03.10.24 13:35:28 | - | 18,138 |
03.10.24 13:34:58 | - | 18,138 |
03.10.24 13:34:24 | - | 18,138 |
03.10.24 13:33:46 | - | 18,134 |
03.10.24 13:33:22 | - | 18,142 |
03.10.24 13:33:04 | - | 18,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:32:39 | - | 18,150 |
03.10.24 13:32:00 | - | 18,146 |
03.10.24 13:31:44 | - | 18,146 |
03.10.24 13:31:03 | - | 18,146 |
03.10.24 13:30:28 | - | 18,150 |
03.10.24 13:30:09 | - | 18,146 |
03.10.24 13:29:57 | - | 18,142 |
03.10.24 13:29:57 | - | 18,142 |
03.10.24 13:29:57 | - | 18,142 |
03.10.24 13:29:34 | - | 18,150 |
03.10.24 13:29:03 | - | 18,154 |
03.10.24 13:28:23 | - | 18,142 |
03.10.24 13:28:11 | - | 18,142 |
03.10.24 13:27:08 | - | 18,142 |
03.10.24 13:26:38 | - | 18,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:26:00 | - | 18,146 |
03.10.24 13:25:31 | - | 18,150 |
03.10.24 13:25:22 | - | 18,142 |
03.10.24 13:25:07 | - | 18,146 |
03.10.24 13:24:52 | - | 18,146 |
03.10.24 13:24:38 | - | 18,142 |
03.10.24 13:24:17 | - | 18,142 |
03.10.24 13:24:07 | - | 18,142 |
03.10.24 13:24:07 | - | 18,142 |
03.10.24 13:24:07 | - | 18,142 |
03.10.24 13:24:07 | - | 18,142 |
03.10.24 13:24:07 | - | 18,142 |
03.10.24 13:22:53 | - | 18,138 |
03.10.24 13:22:44 | - | 18,138 |
03.10.24 13:22:22 | - | 18,138 |