Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:22 | - | 18,290 |
04.10.24 18:37:22 | - | 18,270 |
04.10.24 18:36:22 | - | 18,261 |
04.10.24 18:35:22 | - | 18,250 |
04.10.24 18:32:22 | - | 18,250 |
04.10.24 18:31:22 | - | 18,244 |
04.10.24 18:30:39 | - | 18,250 |
04.10.24 18:29:22 | - | 18,245 |
04.10.24 18:27:22 | - | 18,238 |
04.10.24 18:27:22 | - | 18,238 |
04.10.24 18:27:22 | - | 18,238 |
04.10.24 18:26:22 | - | 18,225 |
04.10.24 18:25:22 | - | 18,232 |
04.10.24 18:24:22 | - | 18,238 |
04.10.24 18:20:22 | - | 18,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:22 | - | 18,239 |
04.10.24 18:14:22 | - | 18,233 |
04.10.24 18:11:22 | - | 18,242 |
04.10.24 18:10:22 | - | 18,234 |
04.10.24 18:10:13 | - | 18,241 |
04.10.24 18:09:22 | - | 18,236 |
04.10.24 18:09:22 | - | 18,236 |
04.10.24 18:08:22 | - | 18,250 |
04.10.24 18:07:22 | - | 18,262 |
04.10.24 18:05:14 | - | 18,267 |
04.10.24 18:03:22 | - | 18,262 |
04.10.24 18:00:22 | - | 18,268 |
04.10.24 17:57:08 | - | 18,253 |
04.10.24 17:56:22 | - | 18,259 |
04.10.24 17:55:22 | - | 18,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:11 | - | 18,231 |
04.10.24 17:54:22 | - | 18,236 |
04.10.24 17:52:22 | - | 18,223 |
04.10.24 17:51:22 | - | 18,201 |
04.10.24 17:50:22 | - | 18,192 |
04.10.24 17:48:22 | - | 18,199 |
04.10.24 17:46:22 | - | 18,206 |
04.10.24 17:45:22 | - | 18,201 |
04.10.24 17:44:22 | - | 18,208 |
04.10.24 17:42:48 | - | 18,218 |
04.10.24 17:42:22 | - | 18,213 |
04.10.24 17:40:22 | - | 18,195 |
04.10.24 17:39:22 | - | 18,178 |
04.10.24 17:38:07 | - | 18,183 |
04.10.24 17:36:07 | - | 18,177 |