Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:31 | - | 18,506 |
04.10.24 14:39:11 | - | 18,512 |
04.10.24 14:37:48 | - | 18,486 |
04.10.24 14:36:33 | - | 18,468 |
04.10.24 14:35:34 | - | 18,434 |
04.10.24 14:34:22 | - | 18,444 |
04.10.24 14:33:09 | - | 18,456 |
04.10.24 14:29:28 | - | 18,310 |
04.10.24 14:29:12 | - | 18,302 |
04.10.24 14:28:51 | - | 18,310 |
04.10.24 14:28:27 | - | 18,310 |
04.10.24 14:28:20 | - | 18,312 |
04.10.24 14:27:56 | - | 18,312 |
04.10.24 14:27:40 | - | 18,310 |
04.10.24 14:26:47 | - | 18,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:38 | - | 18,306 |
04.10.24 14:26:16 | - | 18,306 |
04.10.24 14:25:42 | - | 18,312 |
04.10.24 14:25:27 | - | 18,312 |
04.10.24 14:24:55 | - | 18,314 |
04.10.24 14:24:20 | - | 18,314 |
04.10.24 14:23:36 | - | 18,312 |
04.10.24 14:22:43 | - | 18,308 |
04.10.24 14:22:30 | - | 18,312 |
04.10.24 14:22:23 | - | 18,312 |
04.10.24 14:22:23 | - | 18,312 |
04.10.24 14:21:58 | - | 18,314 |
04.10.24 14:21:38 | - | 18,314 |
04.10.24 14:21:02 | - | 18,314 |
04.10.24 14:20:43 | - | 18,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:07 | - | 18,314 |
04.10.24 14:20:01 | - | 18,314 |
04.10.24 14:19:45 | - | 18,314 |
04.10.24 14:19:40 | - | 18,316 |
04.10.24 14:19:19 | - | 18,314 |
04.10.24 14:18:55 | - | 18,314 |
04.10.24 14:18:45 | - | 18,316 |
04.10.24 14:18:08 | - | 18,316 |
04.10.24 14:16:51 | - | 18,320 |
04.10.24 14:16:31 | - | 18,316 |
04.10.24 14:16:01 | - | 18,316 |
04.10.24 14:15:38 | - | 18,316 |
04.10.24 14:15:16 | - | 18,316 |
04.10.24 14:15:15 | - | 18,316 |
04.10.24 14:14:06 | - | 18,316 |