Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:43 | - | 18,266 |
04.10.24 10:23:30 | - | 18,262 |
04.10.24 10:23:20 | - | 18,258 |
04.10.24 10:22:48 | - | 18,258 |
04.10.24 10:21:55 | - | 18,254 |
04.10.24 10:18:24 | - | 18,254 |
04.10.24 10:17:46 | - | 18,250 |
04.10.24 10:17:30 | - | 18,252 |
04.10.24 10:17:18 | - | 18,252 |
04.10.24 10:16:40 | - | 18,250 |
04.10.24 10:15:12 | - | 18,246 |
04.10.24 10:14:40 | - | 18,242 |
04.10.24 10:14:05 | - | 18,238 |
04.10.24 10:13:25 | - | 18,242 |
04.10.24 10:12:47 | - | 18,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:47 | - | 18,242 |
04.10.24 10:10:56 | - | 18,242 |
04.10.24 10:10:34 | - | 18,246 |
04.10.24 10:09:41 | - | 18,250 |
04.10.24 10:09:33 | - | 18,254 |
04.10.24 10:09:11 | - | 18,254 |
04.10.24 10:08:41 | - | 18,258 |
04.10.24 10:08:29 | - | 18,254 |
04.10.24 10:08:18 | - | 18,254 |
04.10.24 10:08:03 | - | 18,254 |
04.10.24 10:07:34 | - | 18,258 |
04.10.24 10:06:57 | - | 18,262 |
04.10.24 10:06:30 | - | 18,266 |
04.10.24 10:05:27 | - | 18,270 |
04.10.24 10:05:09 | - | 18,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:47 | - | 18,274 |
04.10.24 10:04:12 | - | 18,260 |
04.10.24 10:04:03 | - | 18,252 |
04.10.24 10:03:36 | - | 18,264 |
04.10.24 10:03:02 | - | 18,264 |
04.10.24 10:02:19 | - | 18,268 |
04.10.24 10:01:53 | - | 18,272 |
04.10.24 10:01:25 | - | 18,274 |
04.10.24 10:00:50 | - | 18,270 |
04.10.24 10:00:05 | - | 18,266 |
04.10.24 09:59:47 | - | 18,254 |
04.10.24 09:59:28 | - | 18,274 |
04.10.24 09:59:13 | - | 18,274 |
04.10.24 09:58:42 | - | 18,274 |
04.10.24 09:58:17 | - | 18,274 |