Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:22 | - | 18,025 |
03.10.24 18:39:22 | - | 18,030 |
03.10.24 18:38:38 | - | 18,039 |
03.10.24 18:37:22 | - | 18,044 |
03.10.24 18:37:06 | - | 18,035 |
03.10.24 18:34:22 | - | 18,040 |
03.10.24 18:33:22 | - | 18,034 |
03.10.24 18:32:22 | - | 18,042 |
03.10.24 18:31:22 | - | 18,051 |
03.10.24 18:29:22 | - | 18,070 |
03.10.24 18:27:22 | - | 18,078 |
03.10.24 18:23:22 | - | 18,073 |
03.10.24 18:21:22 | - | 18,064 |
03.10.24 18:21:22 | - | 18,064 |
03.10.24 18:19:22 | - | 18,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:22 | - | 18,061 |
03.10.24 18:16:22 | - | 18,069 |
03.10.24 18:14:14 | - | 18,074 |
03.10.24 18:10:22 | - | 18,079 |
03.10.24 18:10:05 | - | 18,085 |
03.10.24 18:09:22 | - | 18,090 |
03.10.24 18:08:22 | - | 18,079 |
03.10.24 18:07:22 | - | 18,068 |
03.10.24 18:05:22 | - | 18,073 |
03.10.24 18:02:22 | - | 18,079 |
03.10.24 17:57:28 | - | 18,087 |
03.10.24 17:55:13 | - | 18,087 |
03.10.24 17:53:22 | - | 18,082 |
03.10.24 17:52:22 | - | 18,088 |
03.10.24 17:51:42 | - | 18,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:22 | - | 18,076 |
03.10.24 17:50:45 | - | 18,070 |
03.10.24 17:49:22 | - | 18,075 |
03.10.24 17:46:56 | - | 18,080 |
03.10.24 17:45:22 | - | 18,085 |
03.10.24 17:42:22 | - | 18,075 |
03.10.24 17:41:22 | - | 18,088 |
03.10.24 17:40:14 | - | 18,068 |
03.10.24 17:39:39 | - | 18,073 |
03.10.24 17:36:06 | - | 18,068 |
03.10.24 17:29:26 | - | 18,245 |
03.10.24 17:29:22 | - | 18,245 |
03.10.24 17:28:28 | - | 18,234 |
03.10.24 17:27:54 | - | 18,244 |
03.10.24 17:27:21 | - | 18,258 |