Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:18:31 | - | 18,128 |
03.10.24 15:18:19 | - | 18,128 |
03.10.24 15:17:41 | - | 18,122 |
03.10.24 15:17:18 | - | 18,130 |
03.10.24 15:17:06 | - | 18,130 |
03.10.24 15:16:38 | - | 18,126 |
03.10.24 15:16:08 | - | 18,130 |
03.10.24 15:15:48 | - | 18,134 |
03.10.24 15:15:37 | - | 18,134 |
03.10.24 15:15:13 | - | 18,138 |
03.10.24 15:13:58 | - | 18,138 |
03.10.24 15:13:23 | - | 18,142 |
03.10.24 15:13:08 | - | 18,138 |
03.10.24 15:12:16 | - | 18,142 |
03.10.24 15:11:40 | - | 18,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:18 | - | 18,150 |
03.10.24 15:10:59 | - | 18,154 |
03.10.24 15:10:36 | - | 18,154 |
03.10.24 15:10:20 | - | 18,156 |
03.10.24 15:10:06 | - | 18,156 |
03.10.24 15:09:37 | - | 18,156 |
03.10.24 15:09:02 | - | 18,158 |
03.10.24 15:08:35 | - | 18,166 |
03.10.24 15:08:12 | - | 18,162 |
03.10.24 15:07:20 | - | 18,142 |
03.10.24 15:06:54 | - | 18,134 |
03.10.24 15:05:49 | - | 18,142 |
03.10.24 15:05:31 | - | 18,138 |
03.10.24 15:04:58 | - | 18,138 |
03.10.24 15:04:31 | - | 18,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:16 | - | 18,134 |
03.10.24 15:03:41 | - | 18,134 |
03.10.24 15:03:06 | - | 18,130 |
03.10.24 15:02:40 | - | 18,126 |
03.10.24 15:02:09 | - | 18,130 |
03.10.24 15:01:30 | - | 18,134 |
03.10.24 15:00:51 | - | 18,130 |
03.10.24 15:00:22 | - | 18,134 |
03.10.24 14:59:48 | - | 18,136 |
03.10.24 14:59:38 | - | 18,136 |
03.10.24 14:59:15 | - | 18,146 |
03.10.24 14:59:15 | - | 18,146 |
03.10.24 14:59:15 | - | 18,146 |
03.10.24 14:59:15 | - | 18,146 |
03.10.24 14:59:15 | - | 18,146 |