iShares Core UK Gilts UCITS ETF EUR Hedged (Dist)
WKN A3DUXZ | ISIN IE000BI0GCN3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:54 | 0 | 4,574 |
| 17:17:31 | 63 | 4,577 |
| 17:17:31 | 347 | 4,578 |
| 16:57:10 | 337 | 4,578 |
| 16:21:20 | 3,32 Tsd. | 4,578 |
| 16:16:38 | 284 | 4,579 |
| 15:58:13 | 804 | 4,578 |
| 15:58:13 | 731 | 4,578 |
| 15:53:08 | 300 | 4,573 |
| 15:33:21 | 709 | 4,579 |
| 15:33:21 | 1,15 Tsd. | 4,578 |
| 14:37:16 | 31 | 4,580 |
| 13:21:44 | 2,02 Tsd. | 4,573 |
| 13:16:58 | 84 | 4,578 |
| 13:16:58 | 1,02 Tsd. | 4,577 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:18 | 674 | 4,573 |
| 13:13:09 | 0 | 4,575 |
| 12:29:23 | 138 | 4,573 |
| 12:21:40 | 1,77 Tsd. | 4,573 |
| 12:10:14 | 290 | 4,574 |
| 12:10:14 | 1,15 Tsd. | 4,574 |
| 12:08:56 | 173 | 4,578 |
| 12:07:55 | 1,09 Tsd. | 4,574 |
| 12:07:55 | 1,10 Tsd. | 4,574 |
| 12:07:55 | 1,15 Tsd. | 4,575 |
| 11:47:51 | 502 | 4,576 |
| 11:47:51 | 965 | 4,576 |
| 11:20:37 | 60 | 4,578 |
| 10:30:46 | 915 | 4,580 |
| 10:10:15 | 544 | 4,583 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:31 | 14,04 Tsd. | 4,584 |
| 09:07:52 | 4,89 Tsd. | 4,591 |
| 09:07:51 | 8,03 Tsd. | 4,591 |
| 09:07:50 | 2,42 Tsd. | 4,585 |
| 09:07:50 | 3,47 Tsd. | 4,585 |
| 09:06:51 | 109 | 4,581 |
| 09:06:46 | 109 | 4,581 |
| 09:06:32 | 109 | 4,582 |
| 09:06:30 | 109 | 4,582 |
| 09:05:33 | 109 | 4,582 |
| 09:05:02 | 7,17 Tsd. | 4,582 |
| 09:04:57 | 109 | 4,582 |
| 09:04:46 | 1,43 Tsd. | 4,584 |
| 09:04:45 | 5,67 Tsd. | 4,584 |
| 09:04:45 | 0 | 4,581 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login