Invesco Hydrogen Economy UCITS ETF
ISIN IE00053WDH64 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 2,7275 |
23.12.24 17:11:26 | 390 | 2,7275 |
23.12.24 16:47:09 | 222 | 2,7290 |
20.12.24 17:00:09 | 7 | 2,6980 |
20.12.24 16:49:02 | 191 | 2,6990 |
20.12.24 16:46:23 | 23 | 2,6990 |
19.12.24 17:02:36 | 180 | 2,6970 |
19.12.24 16:26:30 | 6 | 2,7080 |
18.12.24 17:18:54 | 10 | 2,7680 |
17.12.24 17:10:44 | 154 | 2,7690 |
17.12.24 16:59:32 | 198 | 2,7675 |
16.12.24 17:13:28 | 161 | 2,7660 |
16.12.24 16:28:31 | 155 | 2,7790 |
16.12.24 16:27:31 | 180 | 2,7705 |
13.12.24 17:09:57 | 53 | 2,7735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:00:37 | 355 | 2,7735 |
12.12.24 17:10:47 | 1 | 2,8120 |
12.12.24 16:58:20 | 200 | 2,8075 |
11.12.24 22:10:00 | 0 | 2,7755 |
10.12.24 17:16:40 | 189 | 2,7635 |
10.12.24 17:06:34 | 180 | 2,7640 |
09.12.24 17:14:53 | 5 | 2,7745 |
09.12.24 16:56:16 | 1,53 Tsd. | 2,7940 |
09.12.24 16:56:16 | 16 | 2,7880 |
09.12.24 16:26:30 | 93 | 2,7930 |
06.12.24 17:15:46 | 196 | 2,7370 |
06.12.24 17:04:42 | 40 | 2,7270 |
06.12.24 17:01:01 | 170 | 2,7370 |
05.12.24 16:26:30 | 68 | 2,7260 |
04.12.24 17:16:47 | 2 | 2,7430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 16:44:33 | 3 | 2,7485 |
04.12.24 09:03:20 | 38 | 2,7510 |
03.12.24 17:08:18 | 320 | 2,7540 |
03.12.24 16:57:47 | 253 | 2,7315 |
02.12.24 17:17:31 | 309 | 2,7660 |
02.12.24 17:03:00 | 31 | 2,7640 |
02.12.24 17:01:33 | 111 | 2,7650 |
29.11.24 17:11:44 | 7 | 2,7425 |
29.11.24 16:23:41 | 33 | 2,7390 |
28.11.24 17:07:15 | 10 | 2,7500 |
27.11.24 17:13:34 | 47 | 2,7445 |
27.11.24 16:49:38 | 311 | 2,7380 |
26.11.24 17:13:35 | 10 | 2,7165 |
26.11.24 16:40:08 | 907 | 2,7261 |