Fidelity El.Veh. and F.T. UCITS ETF
WKN A3DNZU | ISIN IE0009MG7KH8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:04 | - | 3,037 |
18.09.24 16:09:10 | - | 3,037 |
18.09.24 16:07:38 | - | 3,040 |
18.09.24 16:06:19 | - | 3,042 |
18.09.24 16:03:03 | - | 3,042 |
18.09.24 16:01:17 | - | 3,045 |
18.09.24 16:00:12 | - | 3,045 |
18.09.24 15:58:05 | - | 3,048 |
18.09.24 15:56:32 | - | 3,048 |
18.09.24 15:52:02 | - | 3,050 |
18.09.24 15:51:15 | - | 3,050 |
18.09.24 15:49:54 | - | 3,048 |
18.09.24 15:47:28 | - | 3,048 |
18.09.24 15:45:57 | - | 3,048 |
18.09.24 15:45:27 | - | 3,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:05 | - | 3,045 |
18.09.24 15:42:38 | - | 3,045 |
18.09.24 15:42:23 | - | 3,042 |
18.09.24 15:38:22 | - | 3,036 |
18.09.24 15:37:11 | - | 3,039 |
18.09.24 15:36:30 | - | 3,037 |
18.09.24 15:35:22 | - | 3,037 |
18.09.24 15:34:18 | - | 3,039 |
18.09.24 15:32:16 | - | 3,042 |
18.09.24 15:30:01 | - | 3,044 |
18.09.24 15:27:31 | - | 3,041 |
18.09.24 15:18:06 | - | 3,047 |
18.09.24 15:05:11 | - | 3,047 |
18.09.24 15:01:41 | - | 3,050 |
18.09.24 14:42:11 | - | 3,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:41:35 | - | 3,047 |
18.09.24 14:38:11 | - | 3,047 |
18.09.24 14:33:11 | - | 3,047 |
18.09.24 14:32:11 | - | 3,047 |
18.09.24 14:32:08 | - | 3,044 |
18.09.24 14:28:41 | - | 3,045 |
18.09.24 14:14:47 | - | 3,045 |
18.09.24 14:01:41 | - | 3,045 |
18.09.24 14:00:31 | - | 3,045 |
18.09.24 13:24:50 | - | 3,048 |
18.09.24 13:23:41 | - | 3,045 |
18.09.24 13:12:31 | - | 3,045 |
18.09.24 13:00:27 | - | 3,045 |
18.09.24 12:47:11 | - | 3,045 |
18.09.24 11:59:19 | - | 3,043 |