Fidelity El.Veh. and F.T. UCITS ETF
WKN A3DNZU | ISIN IE0009MG7KH8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:52 | - | 3,115 |
19.09.24 15:37:51 | - | 3,110 |
19.09.24 15:35:17 | - | 3,105 |
19.09.24 15:34:24 | - | 3,110 |
19.09.24 15:31:54 | - | 3,115 |
19.09.24 15:30:35 | - | 3,118 |
19.09.24 15:29:00 | - | 3,106 |
19.09.24 15:28:01 | - | 3,106 |
19.09.24 15:26:09 | - | 3,109 |
19.09.24 15:23:05 | - | 3,112 |
19.09.24 15:21:35 | - | 3,112 |
19.09.24 15:07:03 | - | 3,109 |
19.09.24 15:06:31 | - | 3,077 |
19.09.24 15:06:13 | - | 3,077 |
19.09.24 15:02:12 | - | 3,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:30 | - | 3,109 |
19.09.24 14:54:11 | - | 3,109 |
19.09.24 14:50:54 | - | 3,112 |
19.09.24 14:46:12 | - | 3,112 |
19.09.24 14:44:12 | - | 3,112 |
19.09.24 14:40:23 | - | 3,109 |
19.09.24 14:39:12 | - | 3,109 |
19.09.24 14:36:28 | - | 3,109 |
19.09.24 14:33:15 | - | 3,104 |
19.09.24 14:32:44 | - | 3,104 |
19.09.24 14:27:43 | - | 3,100 |
19.09.24 14:23:07 | - | 3,104 |
19.09.24 14:22:37 | - | 3,104 |
19.09.24 14:08:41 | - | 3,102 |
19.09.24 13:55:14 | - | 3,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:43:42 | - | 3,102 |
19.09.24 13:13:12 | - | 3,099 |
19.09.24 13:12:49 | - | 3,099 |
19.09.24 13:05:26 | - | 3,096 |
19.09.24 13:04:46 | - | 3,063 |
19.09.24 13:04:23 | - | 3,064 |
19.09.24 13:03:12 | - | 3,095 |
19.09.24 13:01:25 | - | 3,095 |
19.09.24 13:00:38 | - | 3,066 |
19.09.24 13:00:20 | - | 3,067 |
19.09.24 12:59:37 | - | 3,066 |
19.09.24 12:59:09 | - | 3,065 |
19.09.24 12:58:39 | - | 3,065 |
19.09.24 12:53:01 | - | 3,098 |
19.09.24 12:46:28 | - | 3,095 |