Fidelity El.Veh. and F.T. UCITS ETF
WKN A3DNZU | ISIN IE0009MG7KH8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:39:44 | - | 2,881 |
06.09.24 17:39:20 | - | 2,880 |
06.09.24 17:39:11 | - | 2,881 |
06.09.24 17:39:09 | - | 2,882 |
06.09.24 17:39:02 | - | 2,882 |
06.09.24 17:38:31 | - | 2,883 |
06.09.24 17:38:18 | - | 2,882 |
06.09.24 17:37:42 | - | 2,884 |
06.09.24 17:37:13 | - | 2,884 |
06.09.24 17:36:31 | - | 2,883 |
06.09.24 17:36:25 | - | 2,883 |
06.09.24 17:36:07 | - | 2,884 |
06.09.24 17:29:19 | - | 2,908 |
06.09.24 17:27:16 | - | 2,908 |
06.09.24 17:25:29 | - | 2,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:24:06 | - | 2,910 |
06.09.24 17:21:57 | - | 2,911 |
06.09.24 17:19:26 | - | 2,908 |
06.09.24 17:18:02 | - | 2,911 |
06.09.24 17:16:46 | - | 2,901 |
06.09.24 17:15:26 | - | 2,917 |
06.09.24 17:13:14 | - | 2,917 |
06.09.24 17:12:12 | - | 2,920 |
06.09.24 17:09:08 | - | 2,920 |
06.09.24 17:07:15 | - | 2,926 |
06.09.24 17:05:03 | - | 2,920 |
06.09.24 17:02:50 | - | 2,926 |
06.09.24 17:00:52 | - | 2,922 |
06.09.24 16:53:15 | - | 2,914 |
06.09.24 16:51:48 | - | 2,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:47:43 | - | 2,919 |
06.09.24 16:44:43 | - | 2,922 |
06.09.24 16:42:41 | - | 2,924 |
06.09.24 16:42:13 | - | 2,927 |
06.09.24 16:40:36 | - | 2,930 |
06.09.24 16:38:16 | - | 2,933 |
06.09.24 16:36:38 | - | 2,933 |
06.09.24 16:35:38 | - | 2,930 |
06.09.24 16:34:20 | - | 2,933 |
06.09.24 16:32:51 | - | 2,939 |
06.09.24 16:30:01 | - | 2,936 |
06.09.24 16:26:33 | - | 2,939 |
06.09.24 16:25:46 | - | 2,942 |
06.09.24 16:24:34 | - | 2,948 |
06.09.24 16:22:27 | - | 2,954 |