Fidelity El.Veh. and F.T. UCITS ETF
WKN A3DNZU | ISIN IE0009MG7KH8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:58:57 | - | 2,933 |
09.09.24 16:57:12 | - | 2,938 |
09.09.24 16:56:11 | - | 2,940 |
09.09.24 16:53:16 | - | 2,937 |
09.09.24 16:52:10 | - | 2,937 |
09.09.24 16:49:53 | - | 2,937 |
09.09.24 16:48:14 | - | 2,935 |
09.09.24 16:45:02 | - | 2,937 |
09.09.24 16:42:32 | - | 2,940 |
09.09.24 16:39:03 | - | 2,940 |
09.09.24 16:38:35 | - | 2,942 |
09.09.24 16:33:46 | - | 2,945 |
09.09.24 16:31:04 | - | 2,945 |
09.09.24 16:30:55 | - | 2,948 |
09.09.24 16:29:30 | - | 2,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:26:42 | - | 2,954 |
09.09.24 16:25:01 | - | 2,954 |
09.09.24 16:22:10 | - | 2,954 |
09.09.24 16:21:11 | - | 2,956 |
09.09.24 16:19:15 | - | 2,954 |
09.09.24 16:16:40 | - | 2,960 |
09.09.24 16:15:24 | - | 2,960 |
09.09.24 16:13:11 | - | 2,963 |
09.09.24 16:12:11 | - | 2,960 |
09.09.24 16:10:49 | - | 2,960 |
09.09.24 16:08:46 | - | 2,954 |
09.09.24 16:07:35 | - | 2,952 |
09.09.24 16:04:11 | - | 2,952 |
09.09.24 16:03:14 | - | 2,949 |
09.09.24 16:01:39 | - | 2,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:00:15 | - | 2,947 |
09.09.24 15:58:56 | - | 2,947 |
09.09.24 15:58:45 | - | 2,944 |
09.09.24 15:57:10 | - | 2,941 |
09.09.24 15:55:22 | - | 2,938 |
09.09.24 15:52:30 | - | 2,935 |
09.09.24 15:51:15 | - | 2,935 |
09.09.24 15:50:49 | - | 2,932 |
09.09.24 15:49:00 | - | 2,930 |
09.09.24 15:47:10 | - | 2,932 |
09.09.24 15:44:12 | - | 2,935 |
09.09.24 15:44:10 | - | 2,935 |
09.09.24 15:41:26 | - | 2,932 |
09.09.24 15:39:41 | - | 2,937 |
09.09.24 15:37:47 | - | 2,932 |