Fidelity El.Veh. and F.T. UCITS ETF
WKN A3DNZU | ISIN IE0009MG7KH8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:31:16 | - | 3,412 |
03.01.25 16:31:12 | - | 3,412 |
03.01.25 16:30:14 | - | 3,412 |
03.01.25 16:29:16 | - | 3,409 |
03.01.25 16:27:03 | - | 3,404 |
03.01.25 16:25:34 | - | 3,401 |
03.01.25 16:24:04 | - | 3,396 |
03.01.25 16:21:11 | - | 3,391 |
03.01.25 16:18:28 | - | 3,397 |
03.01.25 16:17:42 | - | 3,400 |
03.01.25 16:13:01 | - | 3,402 |
03.01.25 16:11:27 | - | 3,402 |
03.01.25 16:08:30 | - | 3,405 |
03.01.25 16:07:11 | - | 3,402 |
03.01.25 16:05:15 | - | 3,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:04:52 | - | 3,405 |
03.01.25 16:02:50 | - | 3,397 |
03.01.25 16:02:26 | - | 3,397 |
03.01.25 16:01:14 | - | 3,400 |
03.01.25 16:01:14 | - | 3,400 |
03.01.25 15:56:50 | - | 3,397 |
03.01.25 15:54:06 | - | 3,393 |
03.01.25 15:53:17 | - | 3,391 |
03.01.25 15:51:47 | - | 3,388 |
03.01.25 15:49:42 | - | 3,394 |
03.01.25 15:47:58 | - | 3,389 |
03.01.25 15:45:27 | - | 3,394 |
03.01.25 15:44:43 | - | 3,398 |
03.01.25 15:42:42 | - | 3,395 |
03.01.25 15:41:11 | - | 3,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:39:49 | - | 3,401 |
03.01.25 15:39:12 | - | 3,396 |
03.01.25 15:38:34 | - | 3,393 |
03.01.25 15:37:38 | - | 3,389 |
03.01.25 15:36:52 | - | 3,387 |
03.01.25 15:35:36 | - | 3,384 |
03.01.25 15:35:36 | - | 3,384 |
03.01.25 15:35:36 | - | 3,384 |
03.01.25 15:35:36 | - | 3,384 |
03.01.25 15:35:36 | - | 3,384 |
03.01.25 15:35:36 | - | 3,384 |
03.01.25 15:35:36 | - | 3,384 |
03.01.25 15:35:36 | - | 3,384 |
03.01.25 15:35:36 | - | 3,384 |
03.01.25 15:35:36 | - | 3,384 |