Fidelity El.Veh. and F.T. UCITS ETF
WKN A3DNZU | ISIN IE0009MG7KH8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:43:54 | - | 2,996 |
12.09.24 15:42:22 | - | 3,000 |
12.09.24 15:41:10 | - | 3,003 |
12.09.24 15:39:40 | - | 2,997 |
12.09.24 15:37:31 | - | 3,003 |
12.09.24 15:35:23 | - | 2,999 |
12.09.24 15:33:32 | - | 2,999 |
12.09.24 15:33:32 | - | 2,999 |
12.09.24 15:31:51 | - | 2,996 |
12.09.24 15:30:33 | - | 2,996 |
12.09.24 15:28:15 | - | 3,003 |
12.09.24 15:25:11 | - | 3,006 |
12.09.24 15:24:31 | - | 3,009 |
12.09.24 15:18:25 | - | 3,009 |
12.09.24 15:13:11 | - | 3,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:11:09 | - | 3,009 |
12.09.24 15:09:12 | - | 3,009 |
12.09.24 15:06:23 | - | 3,011 |
12.09.24 15:03:20 | - | 3,005 |
12.09.24 15:01:11 | - | 3,003 |
12.09.24 14:51:12 | - | 3,005 |
12.09.24 14:47:12 | - | 3,008 |
12.09.24 14:45:58 | - | 3,011 |
12.09.24 14:44:04 | - | 3,008 |
12.09.24 14:38:41 | - | 3,005 |
12.09.24 14:35:12 | - | 3,008 |
12.09.24 14:33:40 | - | 3,010 |
12.09.24 14:32:01 | - | 3,013 |
12.09.24 14:29:11 | - | 3,000 |
12.09.24 14:24:11 | - | 3,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:23:00 | - | 3,021 |
12.09.24 14:19:11 | - | 3,021 |
12.09.24 14:17:01 | - | 3,021 |
12.09.24 14:09:41 | - | 3,027 |
12.09.24 14:09:11 | - | 3,027 |
12.09.24 13:59:11 | - | 3,024 |
12.09.24 13:53:38 | - | 3,024 |
12.09.24 13:53:08 | - | 3,024 |
12.09.24 13:42:15 | - | 3,021 |
12.09.24 13:41:45 | - | 3,021 |
12.09.24 13:36:08 | - | 3,021 |
12.09.24 13:19:11 | - | 3,019 |
12.09.24 13:17:41 | - | 3,019 |
12.09.24 13:17:11 | - | 3,019 |
12.09.24 13:07:41 | - | 3,021 |