Fidelity El.Veh. and F.T. UCITS ETF
WKN A3DNZU | ISIN IE0009MG7KH8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:25:30 | - | 3,027 |
13.09.24 16:23:49 | - | 3,024 |
13.09.24 16:23:11 | - | 3,022 |
13.09.24 16:18:45 | - | 3,022 |
13.09.24 16:17:11 | - | 3,019 |
13.09.24 16:15:49 | - | 3,019 |
13.09.24 16:10:14 | - | 3,016 |
13.09.24 16:08:30 | - | 3,019 |
13.09.24 16:01:31 | - | 3,016 |
13.09.24 16:00:30 | - | 3,008 |
13.09.24 15:58:02 | - | 3,020 |
13.09.24 15:55:02 | - | 3,022 |
13.09.24 15:52:19 | - | 3,022 |
13.09.24 15:48:19 | - | 3,025 |
13.09.24 15:45:31 | - | 3,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:43:38 | - | 3,025 |
13.09.24 15:42:14 | - | 3,022 |
13.09.24 15:41:04 | - | 3,022 |
13.09.24 15:39:24 | - | 3,018 |
13.09.24 15:35:06 | - | 3,018 |
13.09.24 15:34:31 | - | 3,016 |
13.09.24 15:33:26 | - | 3,010 |
13.09.24 15:31:33 | - | 3,000 |
13.09.24 15:30:25 | - | 2,992 |
13.09.24 15:29:14 | - | 2,988 |
13.09.24 15:28:20 | - | 2,991 |
13.09.24 15:27:11 | - | 2,995 |
13.09.24 15:25:32 | - | 2,995 |
13.09.24 15:22:59 | - | 2,995 |
13.09.24 15:12:50 | - | 2,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:12:11 | - | 2,995 |
13.09.24 15:10:48 | - | 2,997 |
13.09.24 15:06:48 | - | 2,997 |
13.09.24 15:06:04 | - | 2,997 |
13.09.24 15:05:19 | - | 2,995 |
13.09.24 15:04:27 | - | 3,000 |
13.09.24 15:03:38 | - | 2,998 |
13.09.24 15:03:08 | - | 2,998 |
13.09.24 15:02:52 | - | 3,000 |
13.09.24 15:02:18 | - | 2,996 |
13.09.24 15:01:34 | - | 2,996 |
13.09.24 15:01:02 | - | 2,990 |
13.09.24 15:00:21 | - | 2,990 |
13.09.24 14:46:11 | - | 2,988 |
13.09.24 14:43:11 | - | 2,985 |