Fidelity El.Veh. and F.T. UCITS ETF
ISIN IE0009MG7KH8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:10:00 | 0 | 2,9055 |
19.09.24 17:17:30 | 100 | 2,9540 |
18.09.24 22:10:00 | 0 | 2,8680 |
17.09.24 22:10:00 | 0 | 2,8890 |
16.09.24 17:17:30 | 79 | 2,8340 |
13.09.24 22:10:00 | 0 | 2,8425 |
12.09.24 22:10:00 | 0 | 2,8185 |
11.09.24 22:10:00 | 0 | 2,7520 |
10.09.24 22:10:00 | 0 | 2,7180 |
09.09.24 22:10:00 | 0 | 2,7520 |
06.09.24 22:10:00 | 0 | 2,7395 |
05.09.24 22:10:00 | 0 | 2,8355 |
04.09.24 22:10:00 | 0 | 2,8615 |
03.09.24 17:16:30 | 302 | 2,8995 |
02.09.24 22:10:00 | 0 | 2,9615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:16:30 | 4 | 2,9445 |
29.08.24 22:10:00 | 0 | 2,9120 |
28.08.24 22:10:00 | 0 | 2,8500 |
27.08.24 22:10:00 | 0 | 2,9145 |
26.08.24 17:16:30 | 4 | 2,9440 |
23.08.24 22:10:00 | 0 | 2,9315 |
22.08.24 22:10:00 | 0 | 2,8855 |
21.08.24 22:10:00 | 0 | 2,8845 |
Keine Daten verfügbar