Ossiam Bloomberg Canada PAB UCITS ETF 1A (EUR)
WKN A3DP6J | ISIN IE0006QX3Y11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:27:51 | - | 124,560 |
24.04.25 09:24:42 | - | 124,461 |
24.04.25 09:23:46 | - | 124,461 |
24.04.25 09:21:47 | - | 124,461 |
24.04.25 09:20:41 | - | 124,461 |
24.04.25 09:16:50 | - | 124,461 |
24.04.25 09:11:46 | - | 124,480 |
24.04.25 09:08:49 | - | 124,461 |
24.04.25 09:06:58 | - | 124,420 |
24.04.25 09:05:20 | - | 124,300 |
24.04.25 09:04:28 | - | 124,500 |
24.04.25 08:57:22 | - | 123,960 |
24.04.25 08:56:54 | - | 123,929 |
24.04.25 08:55:57 | - | 123,960 |
24.04.25 08:54:21 | - | 123,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:53:42 | - | 123,897 |
24.04.25 08:52:41 | - | 123,929 |
24.04.25 08:52:31 | - | 123,960 |
24.04.25 08:51:59 | - | 123,992 |
24.04.25 08:51:01 | - | 124,029 |
24.04.25 08:49:46 | - | 123,995 |
24.04.25 08:48:31 | - | 124,026 |
24.04.25 08:46:50 | - | 123,995 |
24.04.25 08:45:52 | - | 123,960 |
24.04.25 08:44:31 | - | 123,929 |
24.04.25 08:40:51 | - | 123,960 |
24.04.25 08:40:01 | - | 123,992 |
24.04.25 08:39:40 | - | 124,023 |
24.04.25 08:38:43 | - | 123,992 |
24.04.25 08:37:32 | - | 123,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:37:15 | - | 123,929 |
24.04.25 08:37:05 | - | 123,960 |
24.04.25 08:36:40 | - | 123,992 |
24.04.25 08:36:25 | - | 124,023 |
24.04.25 08:36:04 | - | 124,063 |
24.04.25 08:35:51 | - | 124,098 |
24.04.25 08:34:30 | - | 124,066 |
24.04.25 08:32:03 | - | 124,035 |
24.04.25 08:31:39 | - | 124,075 |
24.04.25 08:31:26 | - | 124,107 |
24.04.25 08:30:44 | - | 124,141 |
24.04.25 08:30:10 | - | 124,204 |
24.04.25 08:30:02 | - | 124,173 |
24.04.25 08:29:37 | - | 124,141 |
24.04.25 08:28:54 | - | 124,110 |