Amundi Global Aggregate Bond 1-5Y ESG - UCITS ETF DR - USD (C)
WKN A3DLDK | ISIN LU2470620761 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:31:28 | - | 48,000 |
13.06.25 15:30:20 | - | 47,988 |
13.06.25 15:29:02 | - | 47,996 |
13.06.25 15:28:50 | - | 48,002 |
13.06.25 15:28:34 | - | 47,996 |
13.06.25 15:28:17 | - | 47,991 |
13.06.25 15:27:12 | - | 47,994 |
13.06.25 15:26:56 | - | 47,999 |
13.06.25 15:26:36 | - | 48,005 |
13.06.25 15:26:19 | - | 47,998 |
13.06.25 15:25:44 | - | 47,995 |
13.06.25 15:25:14 | - | 47,990 |
13.06.25 15:24:56 | - | 47,985 |
13.06.25 15:24:45 | - | 47,980 |
13.06.25 15:24:14 | - | 47,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:23:49 | - | 47,981 |
13.06.25 15:23:11 | - | 47,979 |
13.06.25 15:21:05 | - | 47,981 |
13.06.25 15:20:53 | - | 47,984 |
13.06.25 15:20:10 | - | 47,987 |
13.06.25 15:19:36 | - | 47,989 |
13.06.25 15:19:00 | - | 47,990 |
13.06.25 15:18:46 | - | 47,985 |
13.06.25 15:18:11 | - | 47,990 |
13.06.25 15:17:32 | - | 47,987 |
13.06.25 15:17:02 | - | 47,986 |
13.06.25 15:16:40 | - | 47,991 |
13.06.25 15:15:50 | - | 47,997 |
13.06.25 15:15:36 | - | 47,992 |
13.06.25 15:14:58 | - | 47,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:14:31 | - | 47,999 |
13.06.25 15:14:16 | - | 47,994 |
13.06.25 15:13:45 | - | 47,989 |
13.06.25 15:13:17 | - | 47,996 |
13.06.25 15:12:46 | - | 47,997 |
13.06.25 15:12:22 | - | 47,994 |
13.06.25 15:11:50 | - | 47,995 |
13.06.25 15:11:41 | - | 48,001 |
13.06.25 15:11:18 | - | 47,999 |
13.06.25 15:10:49 | - | 47,994 |
13.06.25 15:09:59 | - | 47,989 |
13.06.25 15:08:48 | - | 47,984 |
13.06.25 15:08:24 | - | 47,979 |
13.06.25 15:07:58 | - | 47,984 |
13.06.25 15:07:26 | - | 47,982 |