Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:03 | 0 | 6,1150 |
18.09.24 09:05:33 | 0 | 6,1060 |
17.09.24 09:05:06 | 0 | 6,1250 |
16.09.24 09:06:27 | 0 | 6,0910 |
13.09.24 09:05:55 | 0 | 6,0790 |
12.09.24 09:22:36 | 0 | 6,0750 |
11.09.24 09:06:53 | 0 | 6,0360 |
11.09.24 09:04:50 | 0 | 6,0360 |
10.09.24 09:05:35 | 0 | 6,0300 |
09.09.24 09:23:05 | 0 | 6,0110 |
05.09.24 16:49:05 | 0 | 6,0570 |
05.09.24 11:19:18 | 0 | 6,0680 |
05.09.24 09:56:37 | 0 | 6,0770 |
04.09.24 10:10:13 | 0 | 6,0700 |
04.09.24 09:08:05 | 0 | 6,0590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:23:57 | 0 | 6,1390 |
02.09.24 15:04:08 | 0 | 6,1220 |
30.08.24 11:44:33 | 0 | 6,1060 |
30.08.24 10:17:19 | 0 | 6,1050 |
29.08.24 09:29:09 | 0 | 6,0640 |
28.08.24 10:06:26 | 0 | 6,0530 |
27.08.24 09:06:53 | 0 | 6,0220 |
26.08.24 12:50:54 | 0 | 6,0390 |
26.08.24 11:26:37 | 0 | 6,0360 |
23.08.24 09:07:32 | 0 | 6,0140 |
22.08.24 09:37:38 | 0 | 6,0140 |
21.08.24 10:18:40 | 0 | 5,9970 |
21.08.24 09:14:17 | 0 | 5,9810 |
20.08.24 09:11:21 | 0 | 6,0050 |
Keine Daten verfügbar