Xtrackers II ESG Eu.Gov.Bd.U.E.1C EUR
WKN DBX0SK | ISIN LU2468423459 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:43:33 | - | 27,296 |
20.12.24 14:42:52 | - | 27,293 |
20.12.24 14:42:05 | - | 27,284 |
20.12.24 14:41:34 | - | 27,286 |
20.12.24 14:40:49 | - | 27,284 |
20.12.24 14:40:06 | - | 27,281 |
20.12.24 14:39:16 | - | 27,279 |
20.12.24 14:38:11 | - | 27,280 |
20.12.24 14:37:23 | - | 27,286 |
20.12.24 14:36:22 | - | 27,290 |
20.12.24 14:34:29 | - | 27,286 |
20.12.24 14:33:00 | - | 27,289 |
20.12.24 14:29:23 | - | 27,261 |
20.12.24 14:27:13 | - | 27,265 |
20.12.24 14:26:30 | - | 27,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:26:00 | - | 27,269 |
20.12.24 14:23:55 | - | 27,264 |
20.12.24 14:23:07 | - | 27,264 |
20.12.24 14:22:36 | - | 27,265 |
20.12.24 14:20:58 | - | 27,260 |
20.12.24 14:20:23 | - | 27,261 |
20.12.24 14:19:38 | - | 27,263 |
20.12.24 14:19:33 | - | 27,261 |
20.12.24 14:19:03 | - | 27,255 |
20.12.24 14:18:36 | - | 27,252 |
20.12.24 14:18:09 | - | 27,252 |
20.12.24 14:17:37 | - | 27,252 |
20.12.24 14:16:10 | - | 27,250 |
20.12.24 14:12:57 | - | 27,254 |
20.12.24 14:12:11 | - | 27,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:11:29 | - | 27,256 |
20.12.24 14:09:52 | - | 27,256 |
20.12.24 14:09:22 | - | 27,258 |
20.12.24 14:07:39 | - | 27,260 |
20.12.24 14:07:09 | - | 27,259 |
20.12.24 14:06:39 | - | 27,260 |
20.12.24 14:06:30 | - | 27,257 |
20.12.24 14:05:46 | - | 27,266 |
20.12.24 14:04:55 | - | 27,261 |
20.12.24 14:04:32 | - | 27,260 |
20.12.24 14:04:06 | - | 27,256 |
20.12.24 14:03:29 | - | 27,253 |
20.12.24 14:02:59 | - | 27,253 |
20.12.24 14:02:42 | - | 27,250 |
20.12.24 14:01:38 | - | 27,253 |