Xtrackers II ESG Eu.Gov.Bd.U.E.1C EUR
WKN DBX0SK | ISIN LU2468423459 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:09:53 | - | 27,235 |
23.12.24 10:09:41 | - | 27,240 |
23.12.24 10:09:22 | - | 27,243 |
23.12.24 10:08:50 | - | 27,243 |
23.12.24 10:07:00 | - | 27,238 |
23.12.24 10:06:30 | - | 27,238 |
23.12.24 10:06:25 | - | 27,238 |
23.12.24 10:05:56 | - | 27,234 |
23.12.24 10:04:35 | - | 27,231 |
23.12.24 10:02:40 | - | 27,232 |
23.12.24 10:00:25 | - | 27,232 |
23.12.24 09:59:51 | - | 27,234 |
23.12.24 09:59:03 | - | 27,239 |
23.12.24 09:58:16 | - | 27,240 |
23.12.24 09:57:46 | - | 27,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:57:27 | - | 27,236 |
23.12.24 09:56:37 | - | 27,235 |
23.12.24 09:55:48 | - | 27,237 |
23.12.24 09:55:16 | - | 27,238 |
23.12.24 09:54:42 | - | 27,238 |
23.12.24 09:54:12 | - | 27,239 |
23.12.24 09:53:17 | - | 27,239 |
23.12.24 09:52:46 | - | 27,239 |
23.12.24 09:51:52 | - | 27,239 |
23.12.24 09:50:55 | - | 27,240 |
23.12.24 09:50:08 | - | 27,241 |
23.12.24 09:49:37 | - | 27,243 |
23.12.24 09:49:09 | - | 27,244 |
23.12.24 09:48:38 | - | 27,244 |
23.12.24 09:47:36 | - | 27,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:47:02 | - | 27,238 |
23.12.24 09:46:32 | - | 27,239 |
23.12.24 09:45:55 | - | 27,235 |
23.12.24 09:44:36 | - | 27,234 |
23.12.24 09:44:01 | - | 27,235 |
23.12.24 09:43:31 | - | 27,235 |
23.12.24 09:43:26 | - | 27,235 |
23.12.24 09:42:59 | - | 27,232 |
23.12.24 09:42:00 | - | 27,227 |
23.12.24 09:41:30 | - | 27,227 |
23.12.24 09:41:05 | - | 27,224 |
23.12.24 09:40:02 | - | 27,225 |
23.12.24 09:39:49 | - | 27,228 |
23.12.24 09:39:28 | - | 27,228 |
23.12.24 09:38:57 | - | 27,233 |