Xtrackers II ESG Eu.Gov.Bd.U.E.1C EUR
WKN DBX0SK | ISIN LU2468423459 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:08:46 | - | 27,240 |
23.12.24 14:06:29 | - | 27,240 |
23.12.24 14:04:46 | - | 27,240 |
23.12.24 14:01:31 | - | 27,240 |
23.12.24 14:01:01 | - | 27,239 |
23.12.24 14:00:51 | - | 27,239 |
23.12.24 14:00:51 | - | 27,239 |
23.12.24 14:00:51 | - | 27,239 |
23.12.24 14:00:51 | - | 27,239 |
23.12.24 14:00:51 | - | 27,239 |
23.12.24 14:00:51 | - | 27,239 |
23.12.24 14:00:51 | - | 27,239 |
23.12.24 14:00:51 | - | 27,239 |
23.12.24 14:00:51 | - | 27,239 |
23.12.24 14:00:51 | - | 27,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:00:11 | - | 27,247 |
23.12.24 13:59:32 | - | 27,244 |
23.12.24 13:58:21 | - | 27,244 |
23.12.24 13:57:50 | - | 27,244 |
23.12.24 13:57:05 | - | 27,244 |
23.12.24 13:56:38 | - | 27,244 |
23.12.24 13:56:10 | - | 27,241 |
23.12.24 13:54:52 | - | 27,241 |
23.12.24 13:54:22 | - | 27,241 |
23.12.24 13:53:33 | - | 27,238 |
23.12.24 13:52:58 | - | 27,242 |
23.12.24 13:52:46 | - | 27,242 |
23.12.24 13:52:04 | - | 27,248 |
23.12.24 13:51:34 | - | 27,248 |
23.12.24 13:50:29 | - | 27,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:49:43 | - | 27,248 |
23.12.24 13:47:35 | - | 27,248 |
23.12.24 13:47:05 | - | 27,246 |
23.12.24 13:46:35 | - | 27,246 |
23.12.24 13:45:53 | - | 27,247 |
23.12.24 13:45:17 | - | 27,247 |
23.12.24 13:44:21 | - | 27,250 |
23.12.24 13:43:51 | - | 27,249 |
23.12.24 13:43:20 | - | 27,246 |
23.12.24 13:43:01 | - | 27,246 |
23.12.24 13:40:03 | - | 27,243 |
23.12.24 13:38:06 | - | 27,246 |
23.12.24 13:36:40 | - | 27,246 |
23.12.24 13:35:26 | - | 27,249 |
23.12.24 13:34:56 | - | 27,249 |