Xtrackers II ESG Eu.Gov.Bd.U.E.1C EUR
WKN DBX0SK | ISIN LU2468423459 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 10:28:43 | - | 27,110 |
27.12.24 10:28:12 | - | 27,110 |
27.12.24 10:26:10 | - | 27,110 |
27.12.24 10:25:33 | - | 27,111 |
27.12.24 10:25:01 | - | 27,111 |
27.12.24 10:23:01 | - | 27,110 |
27.12.24 10:22:18 | - | 27,110 |
27.12.24 10:21:28 | - | 27,110 |
27.12.24 10:20:58 | - | 27,110 |
27.12.24 10:19:29 | - | 27,111 |
27.12.24 10:17:05 | - | 27,112 |
27.12.24 10:15:40 | - | 27,113 |
27.12.24 10:14:47 | - | 27,113 |
27.12.24 10:13:25 | - | 27,114 |
27.12.24 10:12:55 | - | 27,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 10:12:40 | - | 27,117 |
27.12.24 10:11:15 | - | 27,118 |
27.12.24 10:09:56 | - | 27,118 |
27.12.24 10:09:02 | - | 27,119 |
27.12.24 10:08:31 | - | 27,120 |
27.12.24 10:07:21 | - | 27,121 |
27.12.24 10:06:50 | - | 27,122 |
27.12.24 10:06:01 | - | 27,124 |
27.12.24 10:05:17 | - | 27,126 |
27.12.24 10:04:47 | - | 27,125 |
27.12.24 10:02:55 | - | 27,120 |
27.12.24 10:02:00 | - | 27,120 |
27.12.24 10:01:46 | - | 27,120 |
27.12.24 10:00:51 | - | 27,121 |
27.12.24 10:00:20 | - | 27,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:57:41 | - | 27,124 |
27.12.24 09:57:02 | - | 27,125 |
27.12.24 09:56:31 | - | 27,124 |
27.12.24 09:54:32 | - | 27,119 |
27.12.24 09:50:48 | - | 27,119 |
27.12.24 09:50:18 | - | 27,122 |
27.12.24 09:47:41 | - | 27,125 |
27.12.24 09:45:42 | - | 27,126 |
27.12.24 09:44:20 | - | 27,128 |
27.12.24 09:43:23 | - | 27,130 |
27.12.24 09:42:37 | - | 27,131 |
27.12.24 09:41:51 | - | 27,132 |
27.12.24 09:41:39 | - | 27,135 |
27.12.24 09:41:06 | - | 27,136 |
27.12.24 09:40:31 | - | 27,137 |