Xtrackers II ESG Eu.Gov.Bd.U.E.1C EUR
WKN DBX0SK | ISIN LU2468423459 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 13:12:33 | - | 27,001 |
06.01.25 13:09:27 | - | 27,007 |
06.01.25 13:09:15 | - | 27,007 |
06.01.25 13:08:58 | - | 27,007 |
06.01.25 13:08:46 | - | 27,007 |
06.01.25 13:08:32 | - | 27,004 |
06.01.25 13:08:15 | - | 27,004 |
06.01.25 13:07:44 | - | 27,009 |
06.01.25 13:07:08 | - | 27,009 |
06.01.25 13:06:39 | - | 27,009 |
06.01.25 13:06:27 | - | 27,010 |
06.01.25 13:06:23 | - | 27,010 |
06.01.25 13:06:09 | - | 27,007 |
06.01.25 13:05:54 | - | 27,010 |
06.01.25 13:05:41 | - | 27,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 13:05:29 | - | 27,010 |
06.01.25 13:05:15 | - | 27,007 |
06.01.25 13:04:49 | - | 27,013 |
06.01.25 13:04:15 | - | 27,014 |
06.01.25 13:03:53 | - | 27,011 |
06.01.25 13:03:26 | - | 27,014 |
06.01.25 13:02:59 | - | 27,015 |
06.01.25 13:02:37 | - | 27,015 |
06.01.25 13:02:37 | - | 27,015 |
06.01.25 13:02:37 | - | 27,015 |
06.01.25 13:02:08 | - | 27,015 |
06.01.25 13:01:37 | - | 27,012 |
06.01.25 13:01:16 | - | 27,008 |
06.01.25 13:00:52 | - | 27,011 |
06.01.25 13:00:27 | - | 27,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 13:00:00 | - | 27,011 |
06.01.25 12:59:43 | - | 27,011 |
06.01.25 12:59:43 | - | 27,011 |
06.01.25 12:59:43 | - | 27,011 |
06.01.25 12:59:43 | - | 27,011 |
06.01.25 12:59:43 | - | 27,011 |
06.01.25 12:59:43 | - | 27,011 |
06.01.25 12:59:43 | - | 27,011 |
06.01.25 12:59:33 | - | 27,007 |
06.01.25 12:59:22 | - | 27,010 |
06.01.25 12:59:13 | - | 27,010 |
06.01.25 12:59:08 | - | 27,007 |
06.01.25 12:59:01 | - | 27,010 |
06.01.25 12:59:01 | - | 27,010 |
06.01.25 12:59:01 | - | 27,010 |