Xtrackers II ESG Eu.Gov.Bd.U.E.1C EUR
WKN DBX0SK | ISIN LU2468423459 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:43:38 | - | 26,802 |
09.01.25 10:43:07 | - | 26,802 |
09.01.25 10:42:59 | - | 26,802 |
09.01.25 10:42:46 | - | 26,811 |
09.01.25 10:42:22 | - | 26,811 |
09.01.25 10:41:46 | - | 26,813 |
09.01.25 10:41:16 | - | 26,812 |
09.01.25 10:40:44 | - | 26,811 |
09.01.25 10:40:08 | - | 26,808 |
09.01.25 10:39:59 | - | 26,805 |
09.01.25 10:39:08 | - | 26,807 |
09.01.25 10:38:43 | - | 26,810 |
09.01.25 10:38:31 | - | 26,810 |
09.01.25 10:37:15 | - | 26,811 |
09.01.25 10:36:45 | - | 26,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:36:22 | - | 26,809 |
09.01.25 10:35:48 | - | 26,806 |
09.01.25 10:35:11 | - | 26,807 |
09.01.25 10:34:41 | - | 26,807 |
09.01.25 10:34:41 | - | 26,807 |
09.01.25 10:34:41 | - | 26,807 |
09.01.25 10:34:41 | - | 26,807 |
09.01.25 10:34:41 | - | 26,807 |
09.01.25 10:34:41 | - | 26,807 |
09.01.25 10:33:29 | - | 26,802 |
09.01.25 10:32:14 | - | 26,804 |
09.01.25 10:31:44 | - | 26,804 |
09.01.25 10:31:29 | - | 26,801 |
09.01.25 10:31:11 | - | 26,799 |
09.01.25 10:30:59 | - | 26,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:28:14 | - | 26,802 |
09.01.25 10:26:34 | - | 26,802 |
09.01.25 10:26:04 | - | 26,804 |
09.01.25 10:25:11 | - | 26,805 |
09.01.25 10:24:41 | - | 26,809 |
09.01.25 10:23:50 | - | 26,807 |
09.01.25 10:23:20 | - | 26,807 |
09.01.25 10:21:28 | - | 26,811 |
09.01.25 10:18:32 | - | 26,810 |
09.01.25 10:17:56 | - | 26,814 |
09.01.25 10:17:26 | - | 26,814 |
09.01.25 10:16:38 | - | 26,816 |
09.01.25 10:16:08 | - | 26,819 |
09.01.25 10:15:49 | - | 26,824 |
09.01.25 10:15:19 | - | 26,824 |