iShares Dig.Ent.and Edu.U.E.USD
WKN A3C5LR | ISIN IE00023EZQ82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:53:58 | - | 9,598 |
21.02.25 21:53:58 | - | 9,598 |
21.02.25 21:53:31 | - | 9,596 |
21.02.25 21:53:06 | - | 9,598 |
21.02.25 21:52:33 | - | 9,598 |
21.02.25 21:52:20 | - | 9,599 |
21.02.25 21:52:01 | - | 9,601 |
21.02.25 21:51:44 | - | 9,600 |
21.02.25 21:51:07 | - | 9,598 |
21.02.25 21:50:50 | - | 9,601 |
21.02.25 21:50:13 | - | 9,602 |
21.02.25 21:50:00 | - | 9,601 |
21.02.25 21:49:44 | - | 9,600 |
21.02.25 21:49:36 | - | 9,601 |
21.02.25 21:49:14 | - | 9,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:49:11 | - | 9,600 |
21.02.25 21:49:05 | - | 9,598 |
21.02.25 21:48:54 | - | 9,597 |
21.02.25 21:48:26 | - | 9,595 |
21.02.25 21:48:22 | - | 9,595 |
21.02.25 21:48:07 | - | 9,595 |
21.02.25 21:47:56 | - | 9,595 |
21.02.25 21:47:23 | - | 9,594 |
21.02.25 21:46:54 | - | 9,592 |
21.02.25 21:46:21 | - | 9,593 |
21.02.25 21:46:09 | - | 9,595 |
21.02.25 21:45:36 | - | 9,597 |
21.02.25 21:45:30 | - | 9,598 |
21.02.25 21:45:17 | - | 9,597 |
21.02.25 21:45:01 | - | 9,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:44:35 | - | 9,600 |
21.02.25 21:44:35 | - | 9,600 |
21.02.25 21:44:04 | - | 9,601 |
21.02.25 21:44:00 | - | 9,602 |
21.02.25 21:43:58 | - | 9,601 |
21.02.25 21:43:31 | - | 9,600 |
21.02.25 21:43:30 | - | 9,598 |
21.02.25 21:43:12 | - | 9,598 |
21.02.25 21:42:39 | - | 9,597 |
21.02.25 21:42:32 | - | 9,598 |
21.02.25 21:42:28 | - | 9,599 |
21.02.25 21:42:09 | - | 9,601 |
21.02.25 21:42:05 | - | 9,601 |
21.02.25 21:42:02 | - | 9,602 |
21.02.25 21:41:58 | - | 9,604 |