AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:31 | - | 12,464 |
27.09.24 16:48:31 | - | 12,464 |
27.09.24 16:48:31 | - | 12,464 |
27.09.24 16:47:02 | - | 12,463 |
27.09.24 16:46:57 | - | 12,461 |
27.09.24 16:45:33 | - | 12,459 |
27.09.24 16:44:50 | - | 12,458 |
27.09.24 16:43:53 | - | 12,458 |
27.09.24 16:40:53 | - | 12,461 |
27.09.24 16:39:07 | - | 12,459 |
27.09.24 16:38:35 | - | 12,460 |
27.09.24 16:37:45 | - | 12,457 |
27.09.24 16:37:08 | - | 12,455 |
27.09.24 16:36:05 | - | 12,453 |
27.09.24 16:35:04 | - | 12,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:13 | - | 12,459 |
27.09.24 16:33:01 | - | 12,458 |
27.09.24 16:31:55 | - | 12,463 |
27.09.24 16:31:24 | - | 12,462 |
27.09.24 16:30:19 | - | 12,463 |
27.09.24 16:29:39 | - | 12,471 |
27.09.24 16:28:50 | - | 12,473 |
27.09.24 16:26:49 | - | 12,472 |
27.09.24 16:26:18 | - | 12,472 |
27.09.24 16:25:06 | - | 12,468 |
27.09.24 16:24:00 | - | 12,466 |
27.09.24 16:22:46 | - | 12,461 |
27.09.24 16:21:37 | - | 12,460 |
27.09.24 16:21:07 | - | 12,460 |
27.09.24 16:19:37 | - | 12,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:58 | - | 12,456 |
27.09.24 16:18:28 | - | 12,455 |
27.09.24 16:17:06 | - | 12,457 |
27.09.24 16:15:56 | - | 12,457 |
27.09.24 16:15:04 | - | 12,457 |
27.09.24 16:14:07 | - | 12,454 |
27.09.24 16:13:27 | - | 12,450 |
27.09.24 16:12:17 | - | 12,460 |
27.09.24 16:11:04 | - | 12,457 |
27.09.24 16:10:11 | - | 12,450 |
27.09.24 16:09:14 | - | 12,449 |
27.09.24 16:08:15 | - | 12,449 |
27.09.24 16:07:16 | - | 12,450 |
27.09.24 16:05:53 | - | 12,450 |
27.09.24 16:05:03 | - | 12,450 |