First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD
WKN A3DGK2 | ISIN IE000RN036E0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:59:15 | - | 18,75 |
12.11.24 18:59:12 | - | 18,75 |
12.11.24 18:59:10 | - | 18,75 |
12.11.24 18:59:08 | - | 18,75 |
12.11.24 18:59:06 | - | 18,75 |
12.11.24 18:58:38 | - | 18,75 |
12.11.24 18:58:28 | - | 18,75 |
12.11.24 18:58:26 | - | 18,75 |
12.11.24 18:58:16 | - | 18,75 |
12.11.24 18:58:14 | - | 18,76 |
12.11.24 18:58:10 | - | 18,76 |
12.11.24 18:58:04 | - | 18,76 |
12.11.24 18:58:02 | - | 18,76 |
12.11.24 18:58:00 | - | 18,76 |
12.11.24 18:57:56 | - | 18,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:57:52 | - | 18,76 |
12.11.24 18:57:50 | - | 18,76 |
12.11.24 18:57:48 | - | 18,76 |
12.11.24 18:57:36 | - | 18,76 |
12.11.24 18:57:34 | - | 18,75 |
12.11.24 18:57:28 | - | 18,76 |
12.11.24 18:57:24 | - | 18,76 |
12.11.24 18:57:22 | - | 18,76 |
12.11.24 18:57:18 | - | 18,76 |
12.11.24 18:57:16 | - | 18,76 |
12.11.24 18:57:08 | - | 18,76 |
12.11.24 18:57:04 | - | 18,76 |
12.11.24 18:57:02 | - | 18,76 |
12.11.24 18:56:58 | - | 18,76 |
12.11.24 18:56:48 | - | 18,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:56:46 | - | 18,77 |
12.11.24 18:56:42 | - | 18,77 |
12.11.24 18:56:32 | - | 18,78 |
12.11.24 18:56:30 | - | 18,77 |
12.11.24 18:56:27 | - | 18,78 |
12.11.24 18:56:25 | - | 18,77 |
12.11.24 18:56:23 | - | 18,78 |
12.11.24 18:56:11 | - | 18,78 |
12.11.24 18:56:03 | - | 18,78 |
12.11.24 18:55:15 | - | 18,78 |
12.11.24 18:54:59 | - | 18,79 |
12.11.24 18:54:55 | - | 18,78 |
12.11.24 18:54:45 | - | 18,79 |
12.11.24 18:54:25 | - | 18,79 |
12.11.24 18:52:33 | - | 18,79 |