Ossiam ESG Shiller Barclays CAPE® Europe Sector UCITS ETF 1D (EUR)
WKN A3C7KX | ISIN IE00080CTQA4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:57 | - | 93,36 |
08:26:47 | - | 93,39 |
08:25:50 | - | 93,39 |
08:25:48 | - | 93,40 |
08:25:44 | - | 93,40 |
08:25:18 | - | 93,41 |
08:25:14 | - | 93,42 |
08:25:12 | - | 93,41 |
08:24:28 | - | 93,42 |
08:24:20 | - | 93,40 |
08:24:18 | - | 93,40 |
08:24:14 | - | 93,38 |
08:23:48 | - | 93,38 |
08:23:46 | - | 93,38 |
08:23:34 | - | 93,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:15 | - | 93,38 |
08:23:13 | - | 93,37 |
08:23:09 | - | 93,36 |
08:23:07 | - | 93,38 |
08:22:22 | - | 93,36 |
08:22:20 | - | 93,37 |
08:22:14 | - | 93,36 |
08:22:12 | - | 93,37 |
08:22:10 | - | 93,36 |
08:22:08 | - | 93,37 |
08:22:00 | - | 93,36 |
08:21:55 | - | 93,38 |
08:21:53 | - | 93,37 |
08:21:35 | - | 93,36 |
08:21:33 | - | 93,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:03 | - | 93,38 |
08:20:43 | - | 93,37 |
08:20:39 | - | 93,36 |
08:20:33 | - | 93,37 |
08:20:27 | - | 93,38 |
08:20:23 | - | 93,38 |
08:20:21 | - | 93,37 |
08:20:19 | - | 93,36 |
08:20:07 | - | 93,34 |
08:19:27 | - | 93,35 |
08:19:21 | - | 93,36 |
08:19:19 | - | 93,35 |
08:19:17 | - | 93,36 |
08:19:07 | - | 93,34 |
08:19:05 | - | 93,35 |